8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.75 | 7.66 | 7.74 | 3,448.0K |
| 09:35 | 7.75 | 7.79 | 7.72 | 7.79 | 4,052.2K |
| 09:40 | 7.79 | 7.81 | 7.77 | 7.78 | 4,026.6K |
| 09:45 | 7.78 | 7.82 | 7.76 | 7.81 | 4,020.6K |
| 09:50 | 7.81 | 7.85 | 7.76 | 7.76 | 2,782.2K |
| 09:55 | 7.76 | 7.77 | 7.73 | 7.77 | 1,318.1K |
| 10:00 | 7.76 | 7.76 | 7.72 | 7.72 | 990.0K |
| 10:05 | 7.72 | 7.75 | 7.72 | 7.72 | 837.9K |
| 10:10 | 7.72 | 7.73 | 7.70 | 7.70 | 1,078.2K |
| 10:15 | 7.71 | 7.72 | 7.70 | 7.71 | 593.5K |
| 10:20 | 7.72 | 7.72 | 7.70 | 7.71 | 670.0K |
| 10:25 | 7.69 | 7.70 | 7.68 | 7.68 | 1,246.8K |
| 10:30 | 7.68 | 7.68 | 7.66 | 7.67 | 954.9K |
| 10:35 | 7.67 | 7.67 | 7.65 | 7.66 | 670.6K |
| 10:40 | 7.65 | 7.67 | 7.65 | 7.66 | 595.8K |
| 10:45 | 7.66 | 7.67 | 7.65 | 7.66 | 465.1K |
| 10:50 | 7.66 | 7.66 | 7.64 | 7.64 | 811.3K |
| 10:55 | 7.65 | 7.65 | 7.61 | 7.63 | 1,213.0K |
| 11:00 | 7.62 | 7.64 | 7.62 | 7.63 | 488.5K |
| 11:05 | 7.63 | 7.66 | 7.62 | 7.65 | 773.7K |
| 11:10 | 7.64 | 7.65 | 7.62 | 7.63 | 556.8K |
| 11:15 | 7.63 | 7.64 | 7.62 | 7.64 | 414.2K |
| 11:20 | 7.63 | 7.67 | 7.63 | 7.67 | 720.9K |
| 11:25 | 7.66 | 7.68 | 7.66 | 7.68 | 120.6K |
| 13:00 | 7.68 | 7.69 | 7.66 | 7.68 | 322.5K |
| 13:05 | 7.68 | 7.69 | 7.66 | 7.68 | 258.4K |
| 13:10 | 7.68 | 7.69 | 7.67 | 7.68 | 208.9K |
| 13:15 | 7.67 | 7.68 | 7.66 | 7.68 | 412.7K |
| 13:20 | 7.68 | 7.69 | 7.67 | 7.67 | 396.8K |
| 13:25 | 7.67 | 7.68 | 7.66 | 7.67 | 331.1K |
| 13:30 | 7.66 | 7.67 | 7.65 | 7.65 | 516.3K |
| 13:35 | 7.65 | 7.66 | 7.64 | 7.65 | 344.2K |
| 13:40 | 7.64 | 7.65 | 7.64 | 7.65 | 215.0K |
| 13:45 | 7.65 | 7.66 | 7.64 | 7.66 | 325.0K |
| 13:50 | 7.65 | 7.68 | 7.65 | 7.68 | 550.7K |
| 13:55 | 7.68 | 7.68 | 7.66 | 7.67 | 139.4K |
| 14:00 | 7.67 | 7.68 | 7.66 | 7.67 | 153.7K |
| 14:05 | 7.67 | 7.68 | 7.66 | 7.67 | 169.3K |
| 14:10 | 7.67 | 7.68 | 7.67 | 7.68 | 147.0K |
| 14:15 | 7.67 | 7.67 | 7.66 | 7.67 | 181.8K |
| 14:20 | 7.67 | 7.68 | 7.66 | 7.67 | 489.8K |
| 14:25 | 7.66 | 7.67 | 7.65 | 7.66 | 235.7K |
| 14:30 | 7.66 | 7.67 | 7.66 | 7.66 | 493.2K |
| 14:35 | 7.67 | 7.67 | 7.66 | 7.66 | 343.7K |
| 14:40 | 7.66 | 7.68 | 7.66 | 7.67 | 489.0K |
| 14:45 | 7.67 | 7.67 | 7.66 | 7.66 | 554.7K |
| 14:50 | 7.67 | 7.67 | 7.65 | 7.66 | 711.9K |
| 14:55 | 7.66 | 7.67 | 7.65 | 7.66 | 403.4K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |