8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.78 | 7.65 | 7.74 | 4,517.7K |
| 09:35 | 7.74 | 7.81 | 7.73 | 7.79 | 3,304.4K |
| 09:40 | 7.79 | 7.83 | 7.78 | 7.83 | 4,001.9K |
| 09:45 | 7.83 | 7.86 | 7.80 | 7.80 | 3,576.6K |
| 09:50 | 7.82 | 7.83 | 7.80 | 7.82 | 1,626.6K |
| 09:55 | 7.82 | 7.82 | 7.77 | 7.77 | 1,203.3K |
| 10:00 | 7.78 | 7.78 | 7.75 | 7.77 | 1,189.9K |
| 10:05 | 7.77 | 7.80 | 7.76 | 7.79 | 926.9K |
| 10:10 | 7.79 | 7.79 | 7.75 | 7.77 | 787.7K |
| 10:15 | 7.76 | 7.78 | 7.73 | 7.74 | 1,411.7K |
| 10:20 | 7.74 | 7.77 | 7.73 | 7.76 | 839.0K |
| 10:25 | 7.76 | 7.77 | 7.74 | 7.76 | 659.1K |
| 10:30 | 7.76 | 7.76 | 7.74 | 7.75 | 494.4K |
| 10:35 | 7.75 | 7.77 | 7.75 | 7.77 | 419.3K |
| 10:40 | 7.77 | 7.77 | 7.74 | 7.75 | 845.6K |
| 10:45 | 7.75 | 7.75 | 7.73 | 7.74 | 689.7K |
| 10:50 | 7.74 | 7.74 | 7.71 | 7.73 | 878.5K |
| 10:55 | 7.72 | 7.73 | 7.72 | 7.73 | 399.2K |
| 11:00 | 7.73 | 7.74 | 7.73 | 7.73 | 306.1K |
| 11:05 | 7.73 | 7.74 | 7.72 | 7.72 | 309.0K |
| 11:10 | 7.72 | 7.73 | 7.72 | 7.73 | 440.2K |
| 11:15 | 7.72 | 7.73 | 7.71 | 7.72 | 411.0K |
| 11:20 | 7.73 | 7.73 | 7.71 | 7.73 | 249.6K |
| 11:25 | 7.73 | 7.74 | 7.72 | 7.73 | 319.6K |
| 11:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 13:00 | 7.73 | 7.76 | 7.73 | 7.75 | 586.2K |
| 13:05 | 7.75 | 7.75 | 7.72 | 7.72 | 585.1K |
| 13:10 | 7.72 | 7.74 | 7.72 | 7.72 | 378.0K |
| 13:15 | 7.72 | 7.74 | 7.72 | 7.72 | 370.8K |
| 13:20 | 7.73 | 7.74 | 7.71 | 7.73 | 686.6K |
| 13:25 | 7.72 | 7.73 | 7.71 | 7.72 | 265.2K |
| 13:30 | 7.72 | 7.74 | 7.72 | 7.73 | 257.3K |
| 13:35 | 7.72 | 7.74 | 7.72 | 7.73 | 206.4K |
| 13:40 | 7.73 | 7.74 | 7.73 | 7.74 | 157.4K |
| 13:45 | 7.74 | 7.74 | 7.73 | 7.74 | 580.0K |
| 13:50 | 7.75 | 7.77 | 7.74 | 7.77 | 857.2K |
| 13:55 | 7.77 | 7.77 | 7.76 | 7.77 | 463.8K |
| 14:00 | 7.76 | 7.79 | 7.76 | 7.79 | 1,060.5K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.79 | 740.3K |
| 14:10 | 7.79 | 7.82 | 7.78 | 7.81 | 1,377.9K |
| 14:15 | 7.81 | 7.81 | 7.79 | 7.80 | 629.9K |
| 14:20 | 7.80 | 7.84 | 7.79 | 7.83 | 1,952.7K |
| 14:25 | 7.83 | 7.83 | 7.79 | 7.79 | 771.2K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.79 | 499.4K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.79 | 401.7K |
| 14:40 | 7.79 | 7.80 | 7.78 | 7.79 | 489.0K |
| 14:45 | 7.79 | 7.80 | 7.77 | 7.78 | 1,178.4K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.78 | 1,565.2K |
| 14:55 | 7.78 | 7.79 | 7.77 | 7.79 | 388.7K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |