8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.86 | 7.73 | 7.77 | 4,695.8K |
| 09:35 | 7.77 | 7.78 | 7.71 | 7.76 | 3,331.5K |
| 09:40 | 7.75 | 7.76 | 7.72 | 7.75 | 1,620.2K |
| 09:45 | 7.75 | 7.80 | 7.74 | 7.80 | 1,730.7K |
| 09:50 | 7.80 | 7.80 | 7.78 | 7.80 | 1,116.7K |
| 09:55 | 7.79 | 7.80 | 7.76 | 7.77 | 1,383.0K |
| 10:00 | 7.77 | 7.79 | 7.76 | 7.79 | 901.2K |
| 10:05 | 7.80 | 7.80 | 7.79 | 7.79 | 832.8K |
| 10:10 | 7.78 | 7.80 | 7.78 | 7.79 | 967.5K |
| 10:15 | 7.79 | 7.81 | 7.78 | 7.80 | 1,384.1K |
| 10:20 | 7.81 | 7.81 | 7.79 | 7.79 | 782.6K |
| 10:25 | 7.79 | 7.81 | 7.78 | 7.78 | 936.9K |
| 10:30 | 7.78 | 7.80 | 7.78 | 7.80 | 792.2K |
| 10:35 | 7.79 | 7.81 | 7.79 | 7.79 | 1,206.8K |
| 10:40 | 7.79 | 7.80 | 7.79 | 7.79 | 652.0K |
| 10:45 | 7.80 | 7.80 | 7.78 | 7.79 | 925.9K |
| 10:50 | 7.78 | 7.79 | 7.78 | 7.79 | 431.4K |
| 10:55 | 7.78 | 7.79 | 7.78 | 7.79 | 368.1K |
| 11:00 | 7.78 | 7.80 | 7.77 | 7.80 | 1,666.8K |
| 11:05 | 7.79 | 7.80 | 7.78 | 7.78 | 447.9K |
| 11:10 | 7.78 | 7.80 | 7.78 | 7.79 | 458.1K |
| 11:15 | 7.79 | 7.80 | 7.77 | 7.78 | 988.0K |
| 11:20 | 7.78 | 7.80 | 7.77 | 7.80 | 538.2K |
| 11:25 | 7.80 | 7.81 | 7.79 | 7.80 | 635.0K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 13:00 | 7.81 | 7.81 | 7.79 | 7.79 | 1,395.3K |
| 13:05 | 7.79 | 7.81 | 7.78 | 7.80 | 1,010.9K |
| 13:10 | 7.80 | 7.81 | 7.79 | 7.80 | 873.7K |
| 13:15 | 7.80 | 7.80 | 7.79 | 7.80 | 448.0K |
| 13:20 | 7.79 | 7.80 | 7.78 | 7.78 | 1,216.3K |
| 13:25 | 7.78 | 7.78 | 7.77 | 7.78 | 513.4K |
| 13:30 | 7.77 | 7.79 | 7.77 | 7.79 | 523.4K |
| 13:35 | 7.79 | 7.79 | 7.78 | 7.79 | 236.9K |
| 13:40 | 7.79 | 7.80 | 7.78 | 7.80 | 1,043.8K |
| 13:45 | 7.79 | 7.81 | 7.79 | 7.80 | 830.3K |
| 13:50 | 7.80 | 7.80 | 7.79 | 7.79 | 440.6K |
| 13:55 | 7.79 | 7.79 | 7.77 | 7.78 | 873.8K |
| 14:00 | 7.77 | 7.80 | 7.77 | 7.80 | 570.6K |
| 14:05 | 7.79 | 7.80 | 7.77 | 7.77 | 447.0K |
| 14:10 | 7.78 | 7.78 | 7.76 | 7.77 | 811.8K |
| 14:15 | 7.76 | 7.77 | 7.75 | 7.76 | 847.0K |
| 14:20 | 7.76 | 7.76 | 7.75 | 7.76 | 752.2K |
| 14:25 | 7.75 | 7.77 | 7.75 | 7.77 | 709.7K |
| 14:30 | 7.77 | 7.78 | 7.76 | 7.78 | 569.3K |
| 14:35 | 7.78 | 7.79 | 7.77 | 7.77 | 656.9K |
| 14:40 | 7.78 | 7.79 | 7.78 | 7.79 | 1,021.1K |
| 14:45 | 7.79 | 7.79 | 7.78 | 7.79 | 628.4K |
| 14:50 | 7.78 | 7.80 | 7.78 | 7.79 | 1,079.8K |
| 14:55 | 7.79 | 7.80 | 7.78 | 7.79 | 359.9K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |