8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.82 | 7.73 | 7.82 | 3,236.1K |
| 09:35 | 7.81 | 7.82 | 7.79 | 7.79 | 1,285.2K |
| 09:40 | 7.79 | 7.83 | 7.77 | 7.82 | 1,642.3K |
| 09:45 | 7.81 | 7.82 | 7.78 | 7.80 | 930.3K |
| 09:50 | 7.81 | 7.85 | 7.80 | 7.84 | 1,864.5K |
| 09:55 | 7.83 | 7.84 | 7.79 | 7.80 | 1,525.8K |
| 10:00 | 7.80 | 7.82 | 7.77 | 7.78 | 924.0K |
| 10:05 | 7.77 | 7.77 | 7.75 | 7.77 | 1,041.2K |
| 10:10 | 7.76 | 7.77 | 7.74 | 7.75 | 651.7K |
| 10:15 | 7.75 | 7.76 | 7.74 | 7.74 | 504.6K |
| 10:20 | 7.75 | 7.75 | 7.73 | 7.74 | 866.2K |
| 10:25 | 7.74 | 7.75 | 7.74 | 7.74 | 1,074.1K |
| 10:30 | 7.74 | 7.76 | 7.74 | 7.76 | 360.3K |
| 10:35 | 7.76 | 7.79 | 7.76 | 7.79 | 584.3K |
| 10:40 | 7.78 | 7.78 | 7.76 | 7.77 | 450.5K |
| 10:45 | 7.76 | 7.77 | 7.72 | 7.74 | 1,384.7K |
| 10:50 | 7.75 | 7.77 | 7.73 | 7.75 | 2,427.6K |
| 10:55 | 7.75 | 7.76 | 7.74 | 7.74 | 1,311.9K |
| 11:00 | 7.75 | 7.77 | 7.75 | 7.76 | 323.6K |
| 11:05 | 7.76 | 7.77 | 7.75 | 7.76 | 344.9K |
| 11:10 | 7.76 | 7.77 | 7.76 | 7.76 | 244.4K |
| 11:15 | 7.77 | 7.77 | 7.76 | 7.76 | 205.5K |
| 11:20 | 7.77 | 7.79 | 7.76 | 7.78 | 369.5K |
| 11:25 | 7.78 | 7.79 | 7.76 | 7.76 | 318.3K |
| 13:00 | 7.76 | 7.79 | 7.76 | 7.77 | 590.0K |
| 13:05 | 7.77 | 7.78 | 7.77 | 7.78 | 313.2K |
| 13:10 | 7.77 | 7.78 | 7.77 | 7.77 | 307.5K |
| 13:15 | 7.78 | 7.78 | 7.76 | 7.78 | 387.2K |
| 13:20 | 7.78 | 7.78 | 7.74 | 7.75 | 1,026.2K |
| 13:25 | 7.75 | 7.76 | 7.75 | 7.75 | 284.9K |
| 13:30 | 7.75 | 7.76 | 7.74 | 7.74 | 523.3K |
| 13:35 | 7.74 | 7.76 | 7.74 | 7.76 | 288.7K |
| 13:40 | 7.76 | 7.76 | 7.75 | 7.75 | 274.2K |
| 13:45 | 7.76 | 7.76 | 7.74 | 7.76 | 487.0K |
| 13:50 | 7.75 | 7.76 | 7.74 | 7.75 | 185.1K |
| 13:55 | 7.74 | 7.76 | 7.74 | 7.75 | 368.5K |
| 14:00 | 7.75 | 7.76 | 7.74 | 7.76 | 362.9K |
| 14:05 | 7.75 | 7.77 | 7.75 | 7.75 | 486.8K |
| 14:10 | 7.75 | 7.76 | 7.75 | 7.75 | 139.2K |
| 14:15 | 7.75 | 7.77 | 7.75 | 7.75 | 540.4K |
| 14:20 | 7.75 | 7.75 | 7.74 | 7.74 | 331.4K |
| 14:25 | 7.74 | 7.75 | 7.73 | 7.75 | 648.0K |
| 14:30 | 7.75 | 7.76 | 7.74 | 7.75 | 250.0K |
| 14:35 | 7.75 | 7.76 | 7.75 | 7.76 | 461.2K |
| 14:40 | 7.77 | 7.77 | 7.76 | 7.76 | 380.0K |
| 14:45 | 7.77 | 7.77 | 7.75 | 7.76 | 726.7K |
| 14:50 | 7.76 | 7.77 | 7.75 | 7.77 | 781.2K |
| 14:55 | 7.76 | 7.77 | 7.76 | 7.77 | 252.6K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 122.3K |