8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.89 | 7.77 | 7.78 | 4,442.7K |
| 09:35 | 7.78 | 7.84 | 7.75 | 7.83 | 2,051.1K |
| 09:40 | 7.82 | 7.84 | 7.80 | 7.81 | 1,171.6K |
| 09:45 | 7.80 | 7.81 | 7.79 | 7.79 | 747.2K |
| 09:50 | 7.79 | 7.80 | 7.77 | 7.79 | 1,193.9K |
| 09:55 | 7.79 | 7.80 | 7.77 | 7.78 | 1,008.0K |
| 10:00 | 7.79 | 7.79 | 7.77 | 7.77 | 489.9K |
| 10:05 | 7.77 | 7.78 | 7.76 | 7.76 | 1,038.6K |
| 10:10 | 7.80 | 7.81 | 7.78 | 7.80 | 996.3K |
| 10:15 | 7.80 | 7.81 | 7.78 | 7.80 | 934.3K |
| 10:20 | 7.80 | 7.84 | 7.79 | 7.84 | 1,283.5K |
| 10:25 | 7.85 | 7.87 | 7.83 | 7.85 | 2,398.4K |
| 10:30 | 7.85 | 7.86 | 7.83 | 7.83 | 825.0K |
| 10:35 | 7.83 | 7.86 | 7.83 | 7.85 | 1,465.3K |
| 10:40 | 7.85 | 7.86 | 7.84 | 7.85 | 1,103.5K |
| 10:45 | 7.85 | 7.85 | 7.82 | 7.82 | 549.3K |
| 10:50 | 7.83 | 7.83 | 7.79 | 7.80 | 758.3K |
| 10:55 | 7.80 | 7.80 | 7.77 | 7.77 | 798.2K |
| 11:00 | 7.78 | 7.79 | 7.77 | 7.77 | 529.6K |
| 11:05 | 7.77 | 7.78 | 7.76 | 7.77 | 951.3K |
| 11:10 | 7.77 | 7.78 | 7.76 | 7.77 | 245.1K |
| 11:15 | 7.78 | 7.78 | 7.75 | 7.77 | 748.7K |
| 11:20 | 7.76 | 7.79 | 7.75 | 7.75 | 1,101.0K |
| 11:25 | 7.76 | 7.77 | 7.74 | 7.76 | 708.6K |
| 13:00 | 7.76 | 7.78 | 7.75 | 7.75 | 858.6K |
| 13:05 | 7.76 | 7.77 | 7.75 | 7.76 | 358.9K |
| 13:10 | 7.75 | 7.77 | 7.74 | 7.76 | 462.9K |
| 13:15 | 7.76 | 7.77 | 7.75 | 7.77 | 424.0K |
| 13:20 | 7.76 | 7.77 | 7.76 | 7.76 | 335.3K |
| 13:25 | 7.76 | 7.77 | 7.75 | 7.76 | 463.4K |
| 13:30 | 7.77 | 7.77 | 7.76 | 7.76 | 159.1K |
| 13:35 | 7.77 | 7.78 | 7.76 | 7.78 | 312.1K |
| 13:40 | 7.78 | 7.79 | 7.77 | 7.77 | 654.1K |
| 13:45 | 7.77 | 7.79 | 7.76 | 7.78 | 381.6K |
| 13:50 | 7.78 | 7.79 | 7.77 | 7.77 | 336.3K |
| 13:55 | 7.78 | 7.79 | 7.77 | 7.79 | 308.8K |
| 14:00 | 7.80 | 7.82 | 7.79 | 7.81 | 638.1K |
| 14:05 | 7.82 | 7.82 | 7.81 | 7.81 | 1,285.7K |
| 14:10 | 7.81 | 7.84 | 7.81 | 7.84 | 697.6K |
| 14:15 | 7.84 | 7.88 | 7.84 | 7.87 | 2,977.3K |
| 14:20 | 7.87 | 7.88 | 7.85 | 7.85 | 1,298.7K |
| 14:25 | 7.86 | 7.86 | 7.84 | 7.85 | 584.0K |
| 14:30 | 7.86 | 7.87 | 7.86 | 7.86 | 739.7K |
| 14:35 | 7.86 | 7.87 | 7.85 | 7.85 | 1,068.4K |
| 14:40 | 7.85 | 7.88 | 7.85 | 7.88 | 1,918.7K |
| 14:45 | 7.88 | 7.93 | 7.88 | 7.91 | 3,940.7K |
| 14:50 | 7.91 | 7.94 | 7.91 | 7.93 | 2,557.1K |
| 14:55 | 7.93 | 7.94 | 7.91 | 7.93 | 1,565.5K |
| 15:40 | 7.93 | 7.93 | 7.93 | 7.93 | 429.8K |