8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.92 | 7.87 | 7.88 | 3,149.1K |
| 09:35 | 7.87 | 7.89 | 7.85 | 7.86 | 1,804.1K |
| 09:40 | 7.86 | 7.87 | 7.82 | 7.83 | 2,576.2K |
| 09:45 | 7.82 | 7.84 | 7.82 | 7.82 | 1,421.3K |
| 09:50 | 7.82 | 7.82 | 7.79 | 7.80 | 2,268.4K |
| 09:55 | 7.79 | 7.80 | 7.77 | 7.78 | 1,331.9K |
| 10:00 | 7.78 | 7.78 | 7.74 | 7.74 | 2,831.5K |
| 10:05 | 7.75 | 7.77 | 7.74 | 7.77 | 1,358.5K |
| 10:10 | 7.77 | 7.78 | 7.77 | 7.78 | 807.2K |
| 10:15 | 7.78 | 7.78 | 7.75 | 7.77 | 1,161.9K |
| 10:20 | 7.77 | 7.78 | 7.76 | 7.78 | 452.1K |
| 10:25 | 7.78 | 7.79 | 7.77 | 7.77 | 639.5K |
| 10:30 | 7.76 | 7.78 | 7.76 | 7.78 | 679.7K |
| 10:35 | 7.78 | 7.80 | 7.77 | 7.80 | 1,056.1K |
| 10:40 | 7.80 | 7.80 | 7.78 | 7.78 | 327.7K |
| 10:45 | 7.78 | 7.79 | 7.77 | 7.78 | 162.0K |
| 10:50 | 7.78 | 7.81 | 7.78 | 7.79 | 499.9K |
| 10:55 | 7.79 | 7.81 | 7.79 | 7.80 | 332.5K |
| 11:00 | 7.80 | 7.80 | 7.78 | 7.79 | 461.4K |
| 11:05 | 7.78 | 7.79 | 7.77 | 7.78 | 380.1K |
| 11:10 | 7.78 | 7.79 | 7.77 | 7.78 | 339.9K |
| 11:15 | 7.77 | 7.78 | 7.76 | 7.76 | 508.7K |
| 11:20 | 7.77 | 7.77 | 7.75 | 7.77 | 854.2K |
| 11:25 | 7.77 | 7.78 | 7.77 | 7.78 | 147.9K |
| 13:00 | 7.78 | 7.78 | 7.77 | 7.77 | 330.4K |
| 13:05 | 7.78 | 7.78 | 7.76 | 7.77 | 639.7K |
| 13:10 | 7.77 | 7.78 | 7.76 | 7.77 | 265.9K |
| 13:15 | 7.76 | 7.78 | 7.76 | 7.78 | 216.7K |
| 13:20 | 7.77 | 7.79 | 7.77 | 7.78 | 363.5K |
| 13:25 | 7.78 | 7.78 | 7.76 | 7.77 | 454.6K |
| 13:30 | 7.76 | 7.77 | 7.76 | 7.76 | 465.3K |
| 13:35 | 7.76 | 7.77 | 7.75 | 7.76 | 703.1K |
| 13:40 | 7.75 | 7.76 | 7.75 | 7.76 | 589.5K |
| 13:45 | 7.76 | 7.77 | 7.76 | 7.77 | 359.4K |
| 13:50 | 7.76 | 7.77 | 7.75 | 7.76 | 723.3K |
| 13:55 | 7.76 | 7.77 | 7.75 | 7.77 | 406.4K |
| 14:00 | 7.76 | 7.77 | 7.75 | 7.76 | 327.0K |
| 14:05 | 7.76 | 7.77 | 7.75 | 7.76 | 330.9K |
| 14:10 | 7.75 | 7.76 | 7.75 | 7.76 | 162.0K |
| 14:15 | 7.76 | 7.76 | 7.74 | 7.75 | 1,072.5K |
| 14:20 | 7.74 | 7.75 | 7.72 | 7.73 | 1,609.6K |
| 14:25 | 7.73 | 7.73 | 7.71 | 7.73 | 945.2K |
| 14:30 | 7.73 | 7.74 | 7.71 | 7.71 | 1,263.8K |
| 14:35 | 7.71 | 7.71 | 7.69 | 7.70 | 1,668.0K |
| 14:40 | 7.69 | 7.72 | 7.69 | 7.70 | 832.9K |
| 14:45 | 7.70 | 7.74 | 7.70 | 7.73 | 1,028.3K |
| 14:50 | 7.73 | 7.74 | 7.72 | 7.74 | 822.0K |
| 14:55 | 7.74 | 7.75 | 7.73 | 7.75 | 453.9K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |