8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.68 | 8.75 | 8.62 | 8.75 | 6,054.8K |
| 09:35 | 8.75 | 8.76 | 8.69 | 8.74 | 2,688.2K |
| 09:40 | 8.74 | 8.77 | 8.70 | 8.74 | 2,770.2K |
| 09:45 | 8.74 | 8.74 | 8.68 | 8.68 | 2,189.6K |
| 09:50 | 8.68 | 8.74 | 8.67 | 8.74 | 1,467.9K |
| 09:55 | 8.73 | 8.79 | 8.73 | 8.76 | 2,342.0K |
| 10:00 | 8.76 | 8.77 | 8.74 | 8.75 | 1,103.5K |
| 10:05 | 8.76 | 8.76 | 8.74 | 8.74 | 675.8K |
| 10:10 | 8.74 | 8.74 | 8.69 | 8.71 | 1,749.5K |
| 10:15 | 8.71 | 8.71 | 8.64 | 8.64 | 1,617.3K |
| 10:20 | 8.64 | 8.64 | 8.59 | 8.61 | 2,209.9K |
| 10:25 | 8.61 | 8.62 | 8.58 | 8.59 | 1,641.3K |
| 10:30 | 8.59 | 8.60 | 8.54 | 8.60 | 2,083.9K |
| 10:35 | 8.60 | 8.60 | 8.55 | 8.55 | 1,404.7K |
| 10:40 | 8.55 | 8.57 | 8.53 | 8.54 | 1,098.9K |
| 10:45 | 8.55 | 8.55 | 8.52 | 8.52 | 988.9K |
| 10:50 | 8.52 | 8.53 | 8.50 | 8.50 | 1,696.1K |
| 10:55 | 8.51 | 8.55 | 8.49 | 8.53 | 1,088.8K |
| 11:00 | 8.54 | 8.56 | 8.49 | 8.49 | 1,180.9K |
| 11:05 | 8.49 | 8.51 | 8.48 | 8.51 | 818.2K |
| 11:10 | 8.51 | 8.53 | 8.50 | 8.53 | 423.3K |
| 11:15 | 8.53 | 8.54 | 8.51 | 8.54 | 802.5K |
| 11:20 | 8.54 | 8.54 | 8.52 | 8.52 | 504.9K |
| 11:25 | 8.53 | 8.54 | 8.51 | 8.54 | 393.4K |
| 11:30 | 8.53 | 8.53 | 8.53 | 8.53 | 17.7K |
| 13:00 | 8.54 | 8.56 | 8.51 | 8.55 | 867.0K |
| 13:05 | 8.55 | 8.59 | 8.55 | 8.56 | 491.6K |
| 13:10 | 8.56 | 8.57 | 8.55 | 8.56 | 404.7K |
| 13:15 | 8.56 | 8.57 | 8.55 | 8.56 | 505.0K |
| 13:20 | 8.57 | 8.58 | 8.55 | 8.56 | 350.3K |
| 13:25 | 8.56 | 8.56 | 8.55 | 8.56 | 303.8K |
| 13:30 | 8.56 | 8.56 | 8.54 | 8.55 | 283.2K |
| 13:35 | 8.55 | 8.56 | 8.54 | 8.54 | 242.2K |
| 13:40 | 8.54 | 8.56 | 8.54 | 8.55 | 448.9K |
| 13:45 | 8.55 | 8.57 | 8.54 | 8.56 | 366.7K |
| 13:50 | 8.56 | 8.57 | 8.53 | 8.54 | 331.8K |
| 13:55 | 8.54 | 8.56 | 8.54 | 8.55 | 303.1K |
| 14:00 | 8.56 | 8.56 | 8.53 | 8.55 | 652.3K |
| 14:05 | 8.54 | 8.55 | 8.49 | 8.50 | 2,225.2K |
| 14:10 | 8.50 | 8.60 | 8.48 | 8.59 | 2,425.5K |
| 14:15 | 8.61 | 8.63 | 8.56 | 8.63 | 1,596.8K |
| 14:20 | 8.62 | 8.72 | 8.62 | 8.71 | 4,535.3K |
| 14:25 | 8.67 | 8.70 | 8.65 | 8.69 | 1,678.9K |
| 14:30 | 8.70 | 8.79 | 8.69 | 8.76 | 5,185.4K |
| 14:35 | 8.77 | 8.77 | 8.71 | 8.71 | 2,348.5K |
| 14:40 | 8.71 | 8.76 | 8.70 | 8.75 | 2,094.2K |
| 14:45 | 8.75 | 8.78 | 8.74 | 8.78 | 2,161.9K |
| 14:50 | 8.77 | 8.79 | 8.76 | 8.78 | 2,570.1K |
| 14:55 | 8.78 | 8.79 | 8.77 | 8.79 | 1,701.5K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |