Shenglu Telecom A

002446
🏛️ china →
8.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.60 8.54 8.59 3,284.7K
09:35 8.59 8.63 8.55 8.63 1,625.9K
09:40 8.63 8.63 8.59 8.59 1,361.3K
09:45 8.60 8.62 8.59 8.62 1,074.4K
09:50 8.62 8.65 8.60 8.64 1,124.2K
09:55 8.64 8.77 8.64 8.73 2,744.2K
10:00 8.74 8.74 8.68 8.68 1,463.2K
10:05 8.69 8.69 8.63 8.65 1,239.8K
10:10 8.65 8.78 8.64 8.78 3,107.1K
10:15 8.78 8.82 8.72 8.74 4,352.2K
10:20 8.75 8.76 8.71 8.71 1,575.2K
10:25 8.72 8.72 8.66 8.67 1,344.5K
10:30 8.66 8.69 8.64 8.69 1,142.4K
10:35 8.67 8.68 8.62 8.64 1,536.1K
10:40 8.65 8.66 8.60 8.60 871.0K
10:45 8.60 8.64 8.60 8.63 564.7K
10:50 8.63 8.64 8.61 8.62 377.2K
10:55 8.62 8.63 8.60 8.61 462.2K
11:00 8.61 8.64 8.59 8.64 753.0K
11:05 8.64 8.66 8.64 8.66 521.1K
11:10 8.66 8.71 8.64 8.70 701.7K
11:15 8.71 8.76 8.70 8.75 1,485.2K
11:20 8.75 8.76 8.72 8.76 1,016.8K
11:25 8.76 8.78 8.73 8.75 1,243.2K
11:30 8.75 8.75 8.75 8.75 0.9K
13:00 8.76 8.77 8.71 8.71 781.5K
13:05 8.71 8.75 8.71 8.73 474.9K
13:10 8.74 8.76 8.72 8.72 446.2K
13:15 8.72 8.72 8.69 8.70 650.6K
13:20 8.70 8.70 8.68 8.69 508.1K
13:25 8.69 8.71 8.68 8.69 407.2K
13:30 8.68 8.70 8.66 8.67 837.8K
13:35 8.66 8.70 8.66 8.68 1,220.6K
13:40 8.69 8.71 8.68 8.69 377.2K
13:45 8.69 8.70 8.68 8.68 546.0K
13:50 8.68 8.70 8.68 8.69 299.1K
13:55 8.69 8.70 8.68 8.70 298.9K
14:00 8.69 8.72 8.69 8.71 563.5K
14:05 8.72 8.76 8.72 8.73 907.8K
14:10 8.73 8.74 8.71 8.73 610.5K
14:15 8.73 8.74 8.71 8.72 317.5K
14:20 8.72 8.73 8.71 8.72 519.7K
14:25 8.72 8.73 8.70 8.71 791.7K
14:30 8.70 8.71 8.68 8.69 1,098.9K
14:35 8.68 8.70 8.67 8.68 681.6K
14:40 8.68 8.69 8.66 8.68 680.4K
14:45 8.69 8.72 8.68 8.71 1,062.6K
14:50 8.70 8.72 8.70 8.72 1,489.3K
14:55 8.71 8.72 8.71 8.72 773.4K
15:40 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available