8.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.22 | 9.15 | 9.16 | 3,710.8K |
| 09:35 | 9.16 | 9.19 | 9.11 | 9.14 | 3,107.8K |
| 09:40 | 9.14 | 9.14 | 9.12 | 9.13 | 1,675.0K |
| 09:45 | 9.14 | 9.17 | 9.13 | 9.13 | 1,591.3K |
| 09:50 | 9.13 | 9.19 | 9.13 | 9.15 | 1,424.0K |
| 09:55 | 9.15 | 9.18 | 9.14 | 9.18 | 828.1K |
| 10:00 | 9.18 | 9.23 | 9.18 | 9.23 | 1,311.1K |
| 10:05 | 9.22 | 9.23 | 9.18 | 9.18 | 1,590.6K |
| 10:10 | 9.18 | 9.21 | 9.17 | 9.20 | 753.1K |
| 10:15 | 9.19 | 9.20 | 9.16 | 9.17 | 1,081.0K |
| 10:20 | 9.16 | 9.18 | 9.16 | 9.17 | 348.1K |
| 10:25 | 9.18 | 9.19 | 9.16 | 9.18 | 727.8K |
| 10:30 | 9.18 | 9.19 | 9.16 | 9.16 | 595.5K |
| 10:35 | 9.17 | 9.17 | 9.14 | 9.14 | 990.1K |
| 10:40 | 9.15 | 9.18 | 9.14 | 9.17 | 477.8K |
| 10:45 | 9.16 | 9.17 | 9.14 | 9.15 | 778.6K |
| 10:50 | 9.15 | 9.16 | 9.15 | 9.15 | 760.0K |
| 10:55 | 9.16 | 9.17 | 9.14 | 9.16 | 955.0K |
| 11:00 | 9.15 | 9.16 | 9.14 | 9.14 | 427.0K |
| 11:05 | 9.14 | 9.14 | 9.11 | 9.12 | 2,764.2K |
| 11:10 | 9.12 | 9.13 | 9.09 | 9.12 | 1,788.0K |
| 11:15 | 9.12 | 9.12 | 9.09 | 9.11 | 1,626.3K |
| 11:20 | 9.12 | 9.14 | 9.10 | 9.11 | 1,270.3K |
| 11:25 | 9.11 | 9.12 | 9.08 | 9.08 | 1,867.9K |
| 11:30 | 9.08 | 9.08 | 9.08 | 9.08 | 0.3K |
| 13:00 | 9.08 | 9.14 | 9.08 | 9.13 | 2,126.0K |
| 13:05 | 9.13 | 9.14 | 9.10 | 9.11 | 715.6K |
| 13:10 | 9.11 | 9.12 | 9.10 | 9.11 | 580.4K |
| 13:15 | 9.11 | 9.12 | 9.08 | 9.10 | 819.8K |
| 13:20 | 9.10 | 9.10 | 9.05 | 9.06 | 1,766.7K |
| 13:25 | 9.06 | 9.06 | 9.00 | 9.01 | 2,534.3K |
| 13:30 | 9.00 | 9.05 | 9.00 | 9.04 | 1,114.7K |
| 13:35 | 9.04 | 9.04 | 9.01 | 9.01 | 1,098.1K |
| 13:40 | 9.01 | 9.04 | 9.01 | 9.01 | 835.5K |
| 13:45 | 9.01 | 9.01 | 8.97 | 9.00 | 2,002.4K |
| 13:50 | 9.01 | 9.01 | 8.98 | 8.99 | 583.1K |
| 13:55 | 8.98 | 8.99 | 8.94 | 8.95 | 1,427.8K |
| 14:00 | 8.94 | 8.98 | 8.94 | 8.96 | 1,346.1K |
| 14:05 | 8.96 | 8.97 | 8.92 | 8.93 | 2,093.4K |
| 14:10 | 8.93 | 8.93 | 8.80 | 8.88 | 3,505.5K |
| 14:15 | 8.88 | 8.94 | 8.85 | 8.92 | 2,110.5K |
| 14:20 | 8.92 | 8.93 | 8.89 | 8.89 | 1,182.9K |
| 14:25 | 8.90 | 8.90 | 8.87 | 8.87 | 996.6K |
| 14:30 | 8.87 | 8.88 | 8.83 | 8.84 | 1,894.9K |
| 14:35 | 8.84 | 8.84 | 8.79 | 8.79 | 2,817.8K |
| 14:40 | 8.80 | 8.80 | 8.74 | 8.79 | 2,066.0K |
| 14:45 | 8.79 | 8.84 | 8.78 | 8.84 | 1,204.4K |
| 14:50 | 8.84 | 8.90 | 8.84 | 8.90 | 1,802.5K |
| 14:55 | 8.90 | 8.92 | 8.87 | 8.90 | 1,054.3K |
| 15:40 | 8.89 | 8.89 | 8.89 | 8.89 | 288.5K |