8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.49 | 8.68 | 8.47 | 8.47 | 18,961.3K |
| 09:35 | 8.49 | 8.62 | 8.47 | 8.57 | 6,308.5K |
| 09:40 | 8.56 | 8.69 | 8.56 | 8.65 | 4,919.7K |
| 09:45 | 8.65 | 8.78 | 8.64 | 8.75 | 5,671.1K |
| 09:50 | 8.74 | 8.74 | 8.70 | 8.71 | 3,388.4K |
| 09:55 | 8.70 | 8.75 | 8.65 | 8.71 | 3,499.6K |
| 10:00 | 8.72 | 8.84 | 8.72 | 8.77 | 4,056.6K |
| 10:05 | 8.78 | 8.80 | 8.68 | 8.69 | 2,876.8K |
| 10:10 | 8.69 | 8.71 | 8.64 | 8.67 | 2,528.2K |
| 10:15 | 8.67 | 8.69 | 8.65 | 8.66 | 2,009.2K |
| 10:20 | 8.66 | 8.66 | 8.60 | 8.60 | 2,811.2K |
| 10:25 | 8.60 | 8.67 | 8.59 | 8.66 | 2,119.8K |
| 10:30 | 8.66 | 8.67 | 8.54 | 8.55 | 2,765.9K |
| 10:35 | 8.55 | 8.68 | 8.55 | 8.65 | 2,550.5K |
| 10:40 | 8.65 | 8.67 | 8.62 | 8.66 | 1,677.3K |
| 10:45 | 8.68 | 8.71 | 8.66 | 8.69 | 1,295.4K |
| 10:50 | 8.69 | 8.70 | 8.66 | 8.69 | 962.9K |
| 10:55 | 8.70 | 8.73 | 8.70 | 8.72 | 960.7K |
| 11:00 | 8.71 | 8.72 | 8.68 | 8.69 | 943.2K |
| 11:05 | 8.70 | 8.74 | 8.69 | 8.73 | 1,198.7K |
| 11:10 | 8.72 | 8.73 | 8.69 | 8.69 | 598.1K |
| 11:15 | 8.70 | 8.72 | 8.69 | 8.71 | 785.8K |
| 11:20 | 8.71 | 8.72 | 8.69 | 8.69 | 846.4K |
| 11:25 | 8.70 | 8.72 | 8.70 | 8.71 | 777.6K |
| 11:30 | 8.71 | 8.71 | 8.71 | 8.71 | 1.5K |
| 13:00 | 8.72 | 8.74 | 8.71 | 8.73 | 1,157.5K |
| 13:05 | 8.72 | 8.78 | 8.71 | 8.78 | 1,267.9K |
| 13:10 | 8.78 | 8.78 | 8.72 | 8.74 | 900.2K |
| 13:15 | 8.74 | 8.76 | 8.72 | 8.73 | 722.7K |
| 13:20 | 8.73 | 8.74 | 8.70 | 8.71 | 1,182.1K |
| 13:25 | 8.71 | 8.71 | 8.65 | 8.65 | 1,693.0K |
| 13:30 | 8.68 | 8.68 | 8.65 | 8.66 | 1,164.4K |
| 13:35 | 8.65 | 8.71 | 8.65 | 8.69 | 685.7K |
| 13:40 | 8.69 | 8.70 | 8.65 | 8.65 | 828.6K |
| 13:45 | 8.66 | 8.66 | 8.60 | 8.61 | 1,671.7K |
| 13:50 | 8.61 | 8.61 | 8.56 | 8.59 | 1,405.0K |
| 13:55 | 8.59 | 8.60 | 8.56 | 8.56 | 1,059.4K |
| 14:00 | 8.57 | 8.60 | 8.56 | 8.56 | 1,380.5K |
| 14:05 | 8.57 | 8.57 | 8.52 | 8.52 | 1,797.2K |
| 14:10 | 8.51 | 8.52 | 8.46 | 8.46 | 2,151.8K |
| 14:15 | 8.46 | 8.48 | 8.44 | 8.44 | 1,859.6K |
| 14:20 | 8.44 | 8.44 | 8.37 | 8.39 | 2,189.4K |
| 14:25 | 8.39 | 8.50 | 8.39 | 8.46 | 1,046.3K |
| 14:30 | 8.47 | 8.50 | 8.47 | 8.50 | 974.3K |
| 14:35 | 8.49 | 8.53 | 8.48 | 8.52 | 1,068.0K |
| 14:40 | 8.51 | 8.51 | 8.49 | 8.50 | 1,304.5K |
| 14:45 | 8.50 | 8.53 | 8.50 | 8.52 | 1,183.4K |
| 14:50 | 8.52 | 8.64 | 8.52 | 8.64 | 2,500.6K |
| 14:55 | 8.65 | 8.66 | 8.63 | 8.66 | 1,201.9K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 1,012.2K |