Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.70 8.42 8.57 9,301.6K
09:35 8.57 8.69 8.57 8.57 4,994.7K
09:40 8.56 8.62 8.51 8.57 2,495.0K
09:45 8.58 8.61 8.52 8.58 2,458.3K
09:50 8.58 8.58 8.51 8.53 2,276.8K
09:55 8.53 8.57 8.52 8.56 1,676.8K
10:00 8.56 8.67 8.56 8.67 1,695.5K
10:05 8.66 8.70 8.64 8.70 2,823.9K
10:10 8.71 8.80 8.68 8.71 4,719.6K
10:15 8.69 8.70 8.65 8.65 1,435.1K
10:20 8.65 8.69 8.63 8.67 1,160.3K
10:25 8.67 8.68 8.65 8.68 788.7K
10:30 8.67 8.70 8.65 8.65 1,293.6K
10:35 8.65 8.66 8.64 8.66 807.2K
10:40 8.65 8.66 8.62 8.63 891.1K
10:45 8.63 8.67 8.63 8.65 827.1K
10:50 8.65 8.66 8.64 8.64 573.3K
10:55 8.64 8.66 8.63 8.64 711.5K
11:00 8.63 8.64 8.60 8.61 1,118.3K
11:05 8.61 9.03 8.60 9.03 10,535.2K
11:10 9.05 9.54 9.05 9.54 19,148.0K
11:15 9.54 9.54 9.54 9.54 3,032.8K
11:20 9.54 9.54 9.54 9.54 1,337.2K
11:25 9.54 9.54 9.54 9.54 1,113.4K
11:30 9.54 9.54 9.54 9.54 36.9K
13:00 9.54 9.54 9.54 9.54 2,197.8K
13:05 9.54 9.54 9.54 9.54 1,894.5K
13:10 9.54 9.54 9.54 9.54 933.8K
13:15 9.54 9.54 9.54 9.54 441.6K
13:20 9.54 9.54 9.54 9.54 317.4K
13:25 9.54 9.54 9.54 9.54 272.6K
13:30 9.54 9.54 9.54 9.54 152.1K
13:35 9.54 9.54 9.54 9.54 174.1K
13:40 9.54 9.54 9.54 9.54 343.5K
13:45 9.54 9.54 9.54 9.54 422.9K
13:50 9.54 9.54 9.54 9.54 622.1K
13:55 9.54 9.54 9.54 9.54 223.6K
14:00 9.54 9.54 9.54 9.54 355.2K
14:05 9.54 9.54 9.54 9.54 325.0K
14:10 9.54 9.54 9.54 9.54 141.4K
14:15 9.54 9.54 9.54 9.54 218.6K
14:20 9.54 9.54 9.54 9.54 84.6K
14:25 9.54 9.54 9.54 9.54 95.7K
14:30 9.54 9.54 9.54 9.54 100.9K
14:35 9.54 9.54 9.54 9.54 101.3K
14:40 9.54 9.54 9.54 9.54 151.6K
14:45 9.54 9.54 9.54 9.54 261.5K
14:50 9.54 9.54 9.54 9.54 341.1K
14:55 9.54 9.54 9.54 9.54 136.5K
15:40 9.54 9.54 9.54 9.54 250.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available