Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.68 9.40 9.50 19,723.9K
09:35 9.50 9.52 9.38 9.50 8,048.3K
09:40 9.52 9.80 9.52 9.78 11,253.8K
09:45 9.78 9.98 9.67 9.89 9,995.7K
09:50 9.89 9.89 9.69 9.73 4,022.6K
09:55 9.72 9.76 9.64 9.69 2,592.3K
10:00 9.68 9.69 9.63 9.63 1,629.9K
10:05 9.63 9.63 9.52 9.61 3,030.7K
10:10 9.60 9.61 9.44 9.54 3,367.8K
10:15 9.54 9.56 9.46 9.48 2,000.0K
10:20 9.48 9.50 9.45 9.45 1,564.4K
10:25 9.45 9.54 9.45 9.54 1,207.5K
10:30 9.54 9.54 9.47 9.49 869.2K
10:35 9.49 9.50 9.41 9.42 1,575.4K
10:40 9.41 9.49 9.41 9.47 996.3K
10:45 9.48 9.49 9.47 9.49 935.1K
10:50 9.48 9.49 9.45 9.46 614.9K
10:55 9.46 9.46 9.43 9.45 675.5K
11:00 9.46 9.48 9.45 9.46 623.9K
11:05 9.46 9.48 9.46 9.47 529.1K
11:10 9.47 9.50 9.46 9.50 636.6K
11:15 9.50 9.55 9.49 9.54 828.0K
11:20 9.54 9.55 9.48 9.48 778.5K
11:25 9.48 9.48 9.42 9.43 1,007.7K
11:30 9.42 9.42 9.42 9.42 8.4K
13:00 9.42 9.42 9.40 9.41 1,275.4K
13:05 9.41 9.47 9.41 9.43 531.8K
13:10 9.43 9.44 9.37 9.37 1,348.5K
13:15 9.36 9.37 9.28 9.34 2,263.2K
13:20 9.35 9.36 9.30 9.32 1,040.9K
13:25 9.32 9.37 9.32 9.37 834.4K
13:30 9.37 9.37 9.33 9.33 614.3K
13:35 9.32 9.36 9.30 9.35 1,901.2K
13:40 9.36 9.39 9.35 9.38 732.9K
13:45 9.38 9.39 9.32 9.35 640.6K
13:50 9.34 9.34 9.33 9.34 463.9K
13:55 9.33 9.35 9.33 9.35 775.2K
14:00 9.34 9.35 9.33 9.34 611.6K
14:05 9.34 9.35 9.30 9.31 889.6K
14:10 9.31 9.31 9.28 9.30 1,410.4K
14:15 9.29 9.32 9.29 9.32 931.7K
14:20 9.32 9.35 9.32 9.33 727.6K
14:25 9.32 9.33 9.29 9.29 816.4K
14:30 9.29 9.30 9.28 9.29 1,030.3K
14:35 9.29 9.29 9.27 9.28 1,326.9K
14:40 9.28 9.28 9.24 9.25 2,138.5K
14:45 9.25 9.29 9.24 9.28 2,139.4K
14:50 9.29 9.30 9.28 9.29 2,711.4K
14:55 9.29 9.30 9.28 9.30 1,538.3K
15:40 9.30 9.30 9.30 9.30 1,171.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available