Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.10 11.10 11.10 6,184.6K
09:35 11.10 11.10 11.10 11.10 177.2K
09:40 11.10 11.10 11.10 11.10 114.7K
09:45 11.10 11.10 11.10 11.10 87.5K
09:50 11.10 11.10 11.10 11.10 69.5K
09:55 11.10 11.10 11.10 11.10 108.2K
10:00 11.10 11.10 11.10 11.10 184.5K
10:05 11.10 11.10 11.10 11.10 58.0K
10:10 11.10 11.10 11.10 11.10 19.3K
10:15 11.10 11.10 11.10 11.10 28.3K
10:20 11.10 11.10 11.10 11.10 25.8K
10:25 11.10 11.10 11.10 11.10 27.8K
10:30 11.10 11.10 11.10 11.10 30.9K
10:35 11.10 11.10 11.10 11.10 37.5K
10:40 11.10 11.10 11.10 11.10 8.3K
10:45 11.10 11.10 11.10 11.10 13.4K
10:50 11.10 11.10 11.10 11.10 52.9K
10:55 11.10 11.10 11.10 11.10 6.6K
11:00 11.10 11.10 11.10 11.10 20.5K
11:05 11.10 11.10 11.10 11.10 2.9K
11:10 11.10 11.10 11.10 11.10 17.3K
11:15 11.10 11.10 11.10 11.10 6.8K
11:20 11.10 11.10 11.10 11.10 22.1K
11:25 11.10 11.10 11.10 11.10 2.8K
13:00 11.10 11.10 11.10 11.10 72.2K
13:05 11.10 11.10 11.10 11.10 24.6K
13:10 11.10 11.10 11.10 11.10 23.8K
13:15 11.10 11.10 11.10 11.10 10.4K
13:20 11.10 11.10 11.10 11.10 24.4K
13:25 11.10 11.10 11.10 11.10 43.3K
13:30 11.10 11.10 11.10 11.10 14.1K
13:35 11.10 11.10 11.10 11.10 10.1K
13:40 11.10 11.10 11.10 11.10 52.0K
13:45 11.10 11.10 11.10 11.10 9.5K
13:50 11.10 11.10 11.10 11.10 14.6K
13:55 11.10 11.10 11.10 11.10 12.5K
14:00 11.10 11.10 11.10 11.10 16.2K
14:05 11.10 11.10 11.10 11.10 21.5K
14:10 11.10 11.10 11.10 11.10 31.6K
14:15 11.10 11.10 11.10 11.10 17.8K
14:20 11.10 11.10 11.10 11.10 6.5K
14:25 11.10 11.10 11.10 11.10 18.6K
14:30 11.10 11.10 11.10 11.10 21.0K
14:35 11.10 11.10 11.10 11.10 31.9K
14:40 11.10 11.10 11.10 11.10 31.9K
14:45 11.10 11.10 11.10 11.10 18.7K
14:50 11.10 11.10 11.10 11.10 43.7K
14:55 11.10 11.10 11.10 11.10 8.2K
15:40 11.10 11.10 11.10 11.10 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available