Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.21 11.60 12.14 64,125.9K
09:35 12.18 12.21 11.90 11.98 23,565.3K
09:40 11.99 12.02 11.73 11.92 14,662.6K
09:45 11.91 11.99 11.80 11.88 7,647.2K
09:50 11.87 11.90 11.82 11.87 5,645.0K
09:55 11.86 11.86 11.63 11.73 7,137.7K
10:00 11.73 11.73 11.50 11.73 7,761.7K
10:05 11.73 11.74 11.59 11.69 4,163.3K
10:10 11.69 11.69 11.60 11.63 2,727.8K
10:15 11.62 11.70 11.58 11.70 2,845.0K
10:20 11.70 11.71 11.63 11.67 1,940.8K
10:25 11.63 11.66 11.60 11.66 1,571.3K
10:30 11.66 11.77 11.65 11.77 1,945.2K
10:35 11.77 11.92 11.77 11.85 3,295.2K
10:40 11.85 11.91 11.80 11.81 1,444.0K
10:45 11.81 11.85 11.81 11.85 882.3K
10:50 11.85 11.90 11.84 11.84 1,073.1K
10:55 11.84 11.84 11.76 11.77 936.2K
11:00 11.77 11.78 11.72 11.72 784.9K
11:05 11.71 11.81 11.66 11.80 1,269.3K
11:10 11.80 11.80 11.73 11.76 772.7K
11:15 11.77 11.86 11.76 11.78 1,169.8K
11:20 11.79 11.82 11.78 11.82 732.5K
11:25 11.82 11.83 11.80 11.81 1,022.4K
11:30 11.81 11.81 11.81 11.81 11.3K
13:00 11.82 11.91 11.81 11.84 2,810.9K
13:05 11.85 11.90 11.84 11.86 857.8K
13:10 11.86 11.86 11.80 11.86 1,546.5K
13:15 11.86 12.20 11.86 12.19 5,210.3K
13:20 12.19 12.19 12.03 12.09 2,303.0K
13:25 12.11 12.20 12.10 12.19 3,032.0K
13:30 12.19 12.20 12.17 12.20 2,108.7K
13:35 12.20 12.21 12.19 12.21 3,159.0K
13:40 12.21 12.21 12.20 12.21 3,255.1K
13:45 12.21 12.21 12.21 12.21 388.0K
13:50 12.21 12.21 12.19 12.20 3,404.2K
13:55 12.21 12.21 12.20 12.20 2,149.9K
14:00 12.21 12.21 12.21 12.21 508.8K
14:05 12.21 12.21 12.21 12.21 412.0K
14:10 12.21 12.21 12.21 12.21 110.1K
14:15 12.21 12.21 12.21 12.21 76.7K
14:20 12.21 12.21 12.21 12.21 57.5K
14:25 12.21 12.21 12.21 12.21 71.3K
14:30 12.21 12.21 12.21 12.21 189.7K
14:35 12.21 12.21 12.21 12.21 121.0K
14:40 12.21 12.21 12.21 12.21 202.5K
14:45 12.21 12.21 12.21 12.21 157.7K
14:50 12.21 12.21 12.21 12.21 334.8K
14:55 12.21 12.21 12.21 12.21 178.3K
15:40 12.21 12.21 12.21 12.21 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available