Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.86 12.09 12.62 39,812.4K
09:35 12.62 12.94 12.43 12.60 13,248.6K
09:40 12.61 12.80 12.59 12.71 5,657.3K
09:45 12.71 12.96 12.66 12.66 6,061.4K
09:50 12.66 13.30 12.65 12.94 7,823.6K
09:55 12.98 13.32 12.90 12.90 7,106.7K
10:00 12.89 12.89 12.70 12.80 3,668.5K
10:05 12.76 12.84 12.60 12.61 4,375.1K
10:10 12.61 12.63 12.28 12.52 5,230.9K
10:15 12.52 12.77 12.40 12.60 2,196.6K
10:20 12.60 12.68 12.59 12.60 1,960.7K
10:25 12.60 12.73 12.59 12.73 1,536.9K
10:30 12.72 12.84 12.68 12.72 1,524.8K
10:35 12.75 12.83 12.73 12.75 1,656.7K
10:40 12.75 12.76 12.60 12.60 1,661.9K
10:45 12.59 12.75 12.58 12.70 972.6K
10:50 12.66 12.81 12.65 12.72 1,060.6K
10:55 12.72 12.78 12.72 12.76 624.0K
11:00 12.76 12.81 12.76 12.80 891.1K
11:05 12.79 12.97 12.79 12.95 1,304.5K
11:10 12.95 12.95 12.79 12.83 1,257.5K
11:15 12.83 12.85 12.72 12.82 1,398.9K
11:20 12.82 13.21 12.81 13.03 2,590.6K
11:25 12.98 13.30 12.93 13.26 3,125.2K
11:30 13.27 13.27 13.27 13.27 20.1K
13:00 13.29 13.80 13.29 13.78 10,467.5K
13:05 13.77 13.77 13.42 13.58 4,171.3K
13:10 13.56 13.56 13.46 13.53 2,643.6K
13:15 13.53 14.57 13.49 14.40 6,433.4K
13:20 14.33 14.33 14.07 14.16 4,519.6K
13:25 14.14 14.15 13.80 14.00 3,005.4K
13:30 13.99 14.08 13.88 14.08 1,740.7K
13:35 14.09 14.22 14.00 14.04 1,737.3K
13:40 14.06 14.09 13.88 13.88 1,280.8K
13:45 13.86 13.99 13.86 13.92 1,280.7K
13:50 13.93 14.10 13.93 14.05 1,065.2K
13:55 14.03 14.05 13.90 13.94 830.6K
14:00 13.94 13.94 13.26 13.26 2,520.7K
14:05 13.24 13.78 13.20 13.64 2,342.5K
14:10 13.63 13.67 13.62 13.62 1,045.3K
14:15 13.62 13.62 13.35 13.56 1,640.4K
14:20 13.56 13.68 13.48 13.68 1,307.7K
14:25 13.68 13.94 13.62 13.74 1,931.2K
14:30 13.74 13.76 13.46 13.52 1,799.8K
14:35 13.52 13.64 13.40 13.60 1,753.8K
14:40 13.60 13.60 13.41 13.48 1,665.3K
14:45 13.48 13.49 12.89 12.89 3,475.6K
14:50 12.81 13.43 12.81 13.23 3,567.8K
14:55 13.25 13.26 13.10 13.12 2,416.4K
15:40 13.11 13.11 13.11 13.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available