8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.91 | 13.27 | 12.91 | 13.14 | 14,170.3K |
| 09:35 | 13.14 | 13.34 | 13.13 | 13.23 | 4,689.6K |
| 09:40 | 13.23 | 13.44 | 13.21 | 13.33 | 3,879.6K |
| 09:45 | 13.34 | 13.38 | 13.10 | 13.11 | 4,430.1K |
| 09:50 | 13.11 | 13.18 | 13.00 | 13.04 | 4,995.0K |
| 09:55 | 13.05 | 13.09 | 12.88 | 13.06 | 4,694.5K |
| 10:00 | 13.06 | 13.06 | 12.95 | 13.01 | 2,074.9K |
| 10:05 | 13.01 | 13.02 | 12.92 | 12.93 | 3,156.6K |
| 10:10 | 12.94 | 13.00 | 12.91 | 12.91 | 1,721.3K |
| 10:15 | 12.91 | 12.92 | 12.61 | 12.78 | 5,225.2K |
| 10:20 | 12.79 | 12.86 | 12.65 | 12.81 | 3,122.2K |
| 10:25 | 12.80 | 12.85 | 12.73 | 12.77 | 1,375.8K |
| 10:30 | 12.77 | 12.78 | 12.66 | 12.68 | 2,043.0K |
| 10:35 | 12.67 | 12.68 | 12.60 | 12.65 | 3,440.4K |
| 10:40 | 12.64 | 12.75 | 12.64 | 12.67 | 1,210.2K |
| 10:45 | 12.66 | 12.75 | 12.66 | 12.70 | 883.6K |
| 10:50 | 12.71 | 12.72 | 12.62 | 12.68 | 996.6K |
| 10:55 | 12.68 | 12.85 | 12.67 | 12.81 | 1,199.7K |
| 11:00 | 12.81 | 12.81 | 12.64 | 12.64 | 1,761.0K |
| 11:05 | 12.64 | 12.69 | 12.63 | 12.69 | 817.9K |
| 11:10 | 12.69 | 12.69 | 12.62 | 12.62 | 1,750.1K |
| 11:15 | 12.62 | 12.63 | 12.38 | 12.38 | 4,034.4K |
| 11:20 | 12.37 | 12.56 | 12.31 | 12.44 | 3,497.6K |
| 11:25 | 12.44 | 12.58 | 12.44 | 12.50 | 1,141.0K |
| 11:30 | 12.50 | 12.50 | 12.50 | 12.50 | 6.1K |
| 13:00 | 12.51 | 12.55 | 12.37 | 12.37 | 1,704.4K |
| 13:05 | 12.36 | 12.43 | 12.35 | 12.36 | 1,770.3K |
| 13:10 | 12.36 | 12.40 | 12.35 | 12.39 | 1,324.7K |
| 13:15 | 12.39 | 12.52 | 12.38 | 12.44 | 854.3K |
| 13:20 | 12.44 | 12.48 | 12.41 | 12.43 | 922.6K |
| 13:25 | 12.43 | 12.47 | 12.40 | 12.40 | 804.7K |
| 13:30 | 12.40 | 12.42 | 12.36 | 12.37 | 954.3K |
| 13:35 | 12.37 | 12.38 | 12.31 | 12.31 | 1,455.3K |
| 13:40 | 12.31 | 12.36 | 12.26 | 12.36 | 4,194.7K |
| 13:45 | 12.36 | 12.45 | 12.35 | 12.44 | 1,021.8K |
| 13:50 | 12.44 | 12.46 | 12.38 | 12.40 | 1,110.3K |
| 13:55 | 12.39 | 12.59 | 12.39 | 12.55 | 981.6K |
| 14:00 | 12.55 | 12.56 | 12.40 | 12.40 | 892.2K |
| 14:05 | 12.40 | 12.45 | 12.38 | 12.45 | 727.8K |
| 14:10 | 12.45 | 12.48 | 12.43 | 12.48 | 699.4K |
| 14:15 | 12.48 | 12.50 | 12.41 | 12.41 | 643.5K |
| 14:20 | 12.42 | 12.50 | 12.40 | 12.47 | 1,027.1K |
| 14:25 | 12.48 | 12.82 | 12.47 | 12.69 | 2,381.6K |
| 14:30 | 12.68 | 12.70 | 12.60 | 12.70 | 1,622.6K |
| 14:35 | 12.70 | 12.70 | 12.50 | 12.65 | 1,364.3K |
| 14:40 | 12.65 | 12.65 | 12.52 | 12.52 | 1,501.9K |
| 14:45 | 12.52 | 12.52 | 12.42 | 12.42 | 2,271.6K |
| 14:50 | 12.42 | 12.42 | 12.28 | 12.28 | 5,027.5K |
| 14:55 | 12.28 | 12.29 | 12.26 | 12.27 | 3,154.2K |
| 15:40 | 12.27 | 12.27 | 12.27 | 12.27 | 1,373.6K |