Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.64 11.96 12.63 12,400.4K
09:35 12.63 12.70 12.35 12.35 7,745.1K
09:40 12.32 12.49 12.10 12.49 3,608.3K
09:45 12.48 12.48 12.28 12.28 2,325.8K
09:50 12.28 12.33 12.11 12.16 2,575.0K
09:55 12.15 12.22 11.89 11.89 3,022.2K
10:00 11.89 12.04 11.80 11.89 3,771.7K
10:05 11.88 12.00 11.88 11.97 1,164.9K
10:10 11.97 11.97 11.82 11.85 1,763.9K
10:15 11.86 11.97 11.86 11.96 928.0K
10:20 11.96 11.99 11.90 11.96 748.5K
10:25 11.97 11.97 11.89 11.89 754.1K
10:30 11.89 11.89 11.80 11.80 1,773.0K
10:35 11.80 11.80 11.68 11.76 2,615.4K
10:40 11.77 11.79 11.70 11.76 934.9K
10:45 11.76 11.82 11.70 11.70 971.1K
10:50 11.71 11.73 11.68 11.68 1,014.4K
10:55 11.68 11.69 11.46 11.49 3,671.8K
11:00 11.49 11.61 11.49 11.51 1,231.7K
11:05 11.52 11.55 11.45 11.46 1,449.2K
11:10 11.46 11.58 11.42 11.52 1,238.1K
11:15 11.52 11.53 11.42 11.50 949.8K
11:20 11.50 11.51 11.45 11.51 876.7K
11:25 11.50 11.66 11.50 11.66 591.0K
11:30 11.68 11.68 11.68 11.68 24.2K
13:00 11.68 11.73 11.52 11.52 774.5K
13:05 11.51 11.52 11.50 11.51 530.4K
13:10 11.52 11.52 11.47 11.48 662.8K
13:15 11.47 11.48 11.45 11.45 550.1K
13:20 11.46 11.46 11.38 11.41 1,389.8K
13:25 11.41 11.50 11.40 11.50 601.6K
13:30 11.50 11.50 11.41 11.42 416.9K
13:35 11.42 11.43 11.40 11.43 731.2K
13:40 11.42 11.46 11.41 11.46 496.7K
13:45 11.46 11.48 11.45 11.48 511.5K
13:50 11.48 11.71 11.47 11.71 859.0K
13:55 11.71 11.71 11.54 11.59 582.2K
14:00 11.59 11.60 11.54 11.54 604.9K
14:05 11.54 11.54 11.43 11.47 612.5K
14:10 11.47 11.47 11.44 11.44 400.0K
14:15 11.44 11.45 11.43 11.43 500.5K
14:20 11.43 11.44 11.40 11.42 1,054.4K
14:25 11.42 11.50 11.42 11.49 449.6K
14:30 11.49 11.49 11.35 11.35 1,143.8K
14:35 11.35 11.35 11.16 11.17 2,158.9K
14:40 11.18 11.28 11.14 11.22 2,001.1K
14:45 11.23 11.25 11.20 11.20 1,662.4K
14:50 11.20 11.20 11.14 11.17 2,645.4K
14:55 11.16 11.19 11.16 11.19 1,200.3K
15:40 11.20 11.20 11.20 11.20 761.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available