Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.41 10.85 10.92 10,196.7K
09:35 10.93 11.03 10.89 10.89 3,210.3K
09:40 10.89 10.97 10.83 10.97 2,916.1K
09:45 10.95 11.03 10.92 10.92 2,443.3K
09:50 10.93 11.04 10.92 10.96 1,702.5K
09:55 10.96 11.02 10.95 10.95 1,265.7K
10:00 10.94 11.09 10.94 11.05 1,904.2K
10:05 11.04 11.06 11.01 11.05 1,506.1K
10:10 11.04 11.13 11.04 11.07 1,340.0K
10:15 11.07 11.09 11.02 11.06 1,012.1K
10:20 11.08 11.15 11.07 11.14 1,057.4K
10:25 11.14 11.27 11.10 11.26 1,941.1K
10:30 11.22 11.25 11.11 11.16 1,490.5K
10:35 11.16 11.20 11.06 11.13 1,687.4K
10:40 11.15 11.15 11.08 11.09 394.2K
10:45 11.09 11.10 11.05 11.07 534.0K
10:50 11.07 11.13 11.03 11.08 717.9K
10:55 11.08 11.09 10.96 10.98 1,415.2K
11:00 11.00 11.04 10.96 10.99 934.5K
11:05 11.00 11.07 10.99 11.07 866.8K
11:10 11.05 11.07 10.95 10.96 564.5K
11:15 10.96 10.97 10.92 10.95 817.0K
11:20 10.95 11.01 10.93 10.98 473.0K
11:25 10.98 10.98 10.94 10.97 469.4K
11:30 10.96 10.96 10.96 10.96 2.1K
13:00 10.97 10.98 10.90 10.90 747.8K
13:05 10.91 10.95 10.90 10.91 579.7K
13:10 10.90 10.96 10.90 10.91 597.9K
13:15 10.91 10.92 10.89 10.92 735.1K
13:20 10.91 10.94 10.89 10.90 580.3K
13:25 10.90 10.91 10.87 10.87 1,059.6K
13:30 10.88 10.90 10.86 10.86 904.4K
13:35 10.85 10.86 10.81 10.84 1,427.6K
13:40 10.84 10.87 10.82 10.86 987.8K
13:45 10.85 10.85 10.80 10.80 942.6K
13:50 10.81 10.82 10.75 10.78 1,803.3K
13:55 10.79 10.82 10.78 10.80 1,035.4K
14:00 10.80 10.85 10.80 10.81 571.0K
14:05 10.80 10.80 10.75 10.76 1,888.8K
14:10 10.76 10.79 10.76 10.77 788.4K
14:15 10.77 10.78 10.75 10.75 656.9K
14:20 10.75 10.77 10.74 10.74 953.0K
14:25 10.75 10.75 10.72 10.73 1,101.0K
14:30 10.73 10.77 10.72 10.73 1,065.6K
14:35 10.72 10.74 10.69 10.70 1,202.6K
14:40 10.70 10.74 10.67 10.72 1,884.6K
14:45 10.72 10.76 10.71 10.76 1,207.0K
14:50 10.76 10.80 10.75 10.78 1,268.6K
14:55 10.78 10.82 10.78 10.82 691.2K
15:40 10.83 10.83 10.83 10.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available