Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 11.19 10.76 11.08 7,932.3K
09:35 11.08 11.30 11.00 11.29 6,595.6K
09:40 11.29 11.31 11.19 11.26 5,343.9K
09:45 11.26 11.29 11.23 11.25 2,057.2K
09:50 11.25 11.48 11.25 11.39 6,186.6K
09:55 11.34 11.39 11.29 11.32 2,416.9K
10:00 11.33 11.33 11.25 11.25 2,024.1K
10:05 11.24 11.30 11.22 11.29 1,597.5K
10:10 11.29 11.31 11.28 11.29 1,037.1K
10:15 11.30 11.30 11.25 11.28 884.5K
10:20 11.29 11.34 11.26 11.31 972.2K
10:25 11.31 11.39 11.31 11.39 1,204.5K
10:30 11.38 11.46 11.36 11.42 2,050.1K
10:35 11.42 11.49 11.41 11.48 1,716.3K
10:40 11.47 11.50 11.47 11.49 1,977.4K
10:45 11.49 11.50 11.42 11.47 1,129.5K
10:50 11.47 11.50 11.46 11.48 1,011.5K
10:55 11.48 11.49 11.37 11.37 837.4K
11:00 11.37 11.45 11.37 11.39 710.0K
11:05 11.38 11.40 11.37 11.37 499.8K
11:10 11.37 11.45 11.37 11.40 660.3K
11:15 11.39 11.42 11.38 11.41 444.0K
11:20 11.42 11.42 11.36 11.37 433.0K
11:25 11.36 11.41 11.36 11.38 419.3K
11:30 11.39 11.39 11.39 11.39 18.2K
13:00 11.38 11.42 11.32 11.35 948.6K
13:05 11.35 11.37 11.31 11.36 727.7K
13:10 11.37 11.40 11.35 11.35 658.6K
13:15 11.35 11.41 11.35 11.36 753.8K
13:20 11.36 11.36 11.29 11.29 754.0K
13:25 11.29 11.29 11.22 11.27 1,019.8K
13:30 11.27 11.28 11.23 11.27 596.5K
13:35 11.27 11.27 11.23 11.24 482.8K
13:40 11.23 11.25 11.19 11.19 956.2K
13:45 11.19 11.22 11.18 11.20 941.2K
13:50 11.20 11.22 11.19 11.22 492.3K
13:55 11.23 11.23 11.20 11.21 474.2K
14:00 11.20 11.21 11.18 11.21 667.6K
14:05 11.21 11.26 11.20 11.25 827.0K
14:10 11.25 11.25 11.19 11.19 421.3K
14:15 11.19 11.20 11.18 11.19 413.0K
14:20 11.19 11.24 11.19 11.23 448.0K
14:25 11.22 11.22 11.20 11.22 537.2K
14:30 11.21 11.26 11.20 11.25 693.5K
14:35 11.25 11.26 11.23 11.24 494.5K
14:40 11.24 11.29 11.24 11.28 922.9K
14:45 11.29 11.29 11.25 11.26 1,178.6K
14:50 11.25 11.27 11.25 11.26 1,614.5K
14:55 11.26 11.26 11.21 11.22 1,425.2K
15:40 11.22 11.22 11.22 11.22 742.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available