Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 13.50 12.57 13.30 31,192.4K
09:35 13.30 13.31 13.03 13.14 8,488.2K
09:40 13.14 13.14 12.89 12.89 6,591.7K
09:45 12.86 13.01 12.75 12.89 4,678.3K
09:50 12.88 12.90 12.73 12.80 3,456.1K
09:55 12.80 12.80 12.55 12.71 4,269.3K
10:00 12.73 12.87 12.67 12.77 2,242.3K
10:05 12.78 12.89 12.70 12.70 1,654.5K
10:10 12.70 12.85 12.70 12.79 988.7K
10:15 12.79 12.80 12.72 12.80 950.9K
10:20 12.79 12.80 12.78 12.79 805.0K
10:25 12.79 12.83 12.77 12.83 922.1K
10:30 12.83 12.99 12.83 12.92 1,450.8K
10:35 12.92 12.92 12.83 12.84 845.0K
10:40 12.85 12.86 12.80 12.84 556.9K
10:45 12.84 12.85 12.80 12.83 599.6K
10:50 12.83 12.83 12.68 12.68 1,607.7K
10:55 12.68 12.77 12.64 12.77 942.4K
11:00 12.76 12.76 12.66 12.74 809.0K
11:05 12.75 12.75 12.72 12.73 414.2K
11:10 12.73 12.74 12.69 12.69 450.5K
11:15 12.69 12.69 12.60 12.61 1,053.6K
11:20 12.61 12.70 12.60 12.65 633.1K
11:25 12.63 12.66 12.61 12.66 519.8K
11:30 12.67 12.67 12.67 12.67 0.4K
13:00 12.72 12.74 12.68 12.70 739.1K
13:05 12.69 12.71 12.68 12.70 497.8K
13:10 12.70 12.70 12.61 12.62 668.6K
13:15 12.63 12.63 12.60 12.60 590.0K
13:20 12.61 12.61 12.46 12.46 2,364.0K
13:25 12.45 12.61 12.36 12.54 1,947.4K
13:30 12.53 12.53 12.49 12.51 520.3K
13:35 12.51 12.54 12.50 12.53 569.7K
13:40 12.53 12.54 12.36 12.37 1,368.6K
13:45 12.37 12.40 12.37 12.37 1,093.2K
13:50 12.37 12.52 12.37 12.51 745.9K
13:55 12.50 12.53 12.43 12.44 672.1K
14:00 12.43 12.44 12.36 12.36 594.0K
14:05 12.37 12.37 12.34 12.36 952.0K
14:10 12.35 12.52 12.35 12.52 980.0K
14:15 12.51 12.51 12.41 12.41 600.0K
14:20 12.41 12.43 12.39 12.40 667.5K
14:25 12.41 12.41 12.34 12.35 646.9K
14:30 12.33 12.34 11.99 11.99 3,054.8K
14:35 11.99 12.49 11.96 12.44 2,236.1K
14:40 12.43 12.43 12.20 12.36 1,458.2K
14:45 12.36 12.40 12.36 12.38 1,187.0K
14:50 12.39 12.39 12.35 12.36 1,824.7K
14:55 12.36 12.37 12.35 12.37 1,145.1K
15:40 12.36 12.36 12.36 12.36 649.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available