Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 13.22 12.61 12.97 15,434.7K
09:35 12.96 13.09 12.89 12.95 7,166.4K
09:40 12.97 12.97 12.70 12.72 4,393.8K
09:45 12.71 12.83 12.69 12.71 2,569.6K
09:50 12.71 12.83 12.70 12.81 2,093.2K
09:55 12.81 12.94 12.75 12.87 2,551.3K
10:00 12.87 13.02 12.75 13.01 2,936.9K
10:05 13.02 13.05 12.87 12.92 2,412.0K
10:10 12.92 12.92 12.81 12.87 1,428.4K
10:15 12.87 12.91 12.81 12.81 1,002.9K
10:20 12.80 12.87 12.80 12.86 761.3K
10:25 12.86 12.92 12.85 12.89 916.6K
10:30 12.90 12.90 12.85 12.85 680.5K
10:35 12.85 12.87 12.81 12.81 858.4K
10:40 12.81 12.86 12.79 12.83 770.6K
10:45 12.83 12.84 12.81 12.83 457.6K
10:50 12.82 12.84 12.80 12.80 680.4K
10:55 12.80 12.80 12.73 12.73 1,059.5K
11:00 12.73 12.79 12.70 12.78 1,105.2K
11:05 12.79 12.80 12.77 12.77 520.2K
11:10 12.76 12.77 12.72 12.73 506.4K
11:15 12.73 12.73 12.70 12.73 517.1K
11:20 12.73 12.76 12.72 12.74 385.4K
11:25 12.75 12.76 12.74 12.75 367.6K
11:30 12.75 12.75 12.75 12.75 3.1K
13:00 12.76 12.81 12.76 12.78 649.9K
13:05 12.77 12.78 12.70 12.72 816.6K
13:10 12.70 12.76 12.70 12.74 509.0K
13:15 12.74 12.99 12.74 12.96 2,687.4K
13:20 12.95 13.00 12.89 12.95 1,948.8K
13:25 12.94 12.96 12.93 12.94 1,107.5K
13:30 12.95 12.95 12.85 12.87 634.5K
13:35 12.87 12.91 12.87 12.90 435.0K
13:40 12.90 12.91 12.88 12.90 535.8K
13:45 12.90 12.91 12.87 12.87 405.0K
13:50 12.86 12.87 12.81 12.81 499.8K
13:55 12.81 12.85 12.81 12.85 335.1K
14:00 12.86 12.86 12.84 12.84 448.9K
14:05 12.84 12.85 12.82 12.82 516.3K
14:10 12.83 12.90 12.82 12.89 692.2K
14:15 12.89 12.89 12.85 12.89 494.1K
14:20 12.89 12.96 12.87 12.89 1,325.5K
14:25 12.89 12.89 12.86 12.86 403.4K
14:30 12.87 12.89 12.86 12.88 678.0K
14:35 12.88 12.88 12.85 12.85 864.2K
14:40 12.85 12.86 12.75 12.76 1,718.8K
14:45 12.75 12.80 12.74 12.79 1,522.9K
14:50 12.79 12.80 12.77 12.78 1,837.3K
14:55 12.78 12.80 12.78 12.80 1,204.2K
15:40 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available