Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.21 11.89 12.08 9,684.3K
09:35 12.09 12.22 12.08 12.09 3,673.6K
09:40 12.10 12.10 11.96 11.98 3,989.8K
09:45 11.99 12.09 11.98 12.08 2,399.3K
09:50 12.07 12.08 12.01 12.04 1,958.5K
09:55 12.05 12.08 12.02 12.02 2,182.0K
10:00 12.03 12.04 11.94 12.00 3,873.7K
10:05 12.00 12.03 11.90 12.02 3,304.7K
10:10 12.03 12.20 12.00 12.20 1,589.8K
10:15 12.19 12.21 12.02 12.10 2,734.6K
10:20 12.09 12.17 12.09 12.17 739.1K
10:25 12.17 12.18 12.10 12.10 793.2K
10:30 12.10 12.10 12.02 12.02 1,004.2K
10:35 12.01 12.05 12.00 12.01 1,032.7K
10:40 12.03 12.04 11.96 11.96 1,056.0K
10:45 11.95 11.96 11.80 11.91 4,010.3K
10:50 11.91 11.98 11.83 11.97 1,088.2K
10:55 11.97 11.97 11.88 11.88 771.7K
11:00 11.88 11.91 11.86 11.89 704.5K
11:05 11.88 11.89 11.85 11.85 815.0K
11:10 11.86 11.88 11.81 11.88 1,375.6K
11:15 11.87 11.94 11.87 11.92 447.6K
11:20 11.92 11.93 11.88 11.88 604.3K
11:25 11.89 11.90 11.88 11.89 464.6K
11:30 11.89 11.89 11.89 11.89 2.0K
13:00 11.89 11.93 11.88 11.89 735.8K
13:05 11.89 11.89 11.84 11.85 644.5K
13:10 11.84 11.88 11.84 11.88 525.9K
13:15 11.89 11.95 11.87 11.95 732.7K
13:20 11.95 12.01 11.95 12.00 709.5K
13:25 12.00 12.00 11.95 11.96 917.3K
13:30 11.97 11.97 11.90 11.90 684.7K
13:35 11.91 11.92 11.89 11.90 415.0K
13:40 11.91 11.92 11.88 11.88 511.0K
13:45 11.88 11.89 11.86 11.87 593.2K
13:50 11.88 11.89 11.85 11.88 947.2K
13:55 11.89 11.89 11.86 11.86 389.1K
14:00 11.86 11.88 11.85 11.87 820.8K
14:05 11.88 11.88 11.87 11.88 803.7K
14:10 11.88 12.02 11.87 12.01 1,025.9K
14:15 12.02 12.04 11.91 11.91 886.7K
14:20 11.91 11.94 11.90 11.93 454.6K
14:25 11.94 11.98 11.91 11.94 538.1K
14:30 11.95 12.04 11.94 12.04 813.9K
14:35 12.05 12.05 11.98 12.00 1,227.6K
14:40 12.00 12.15 11.99 12.15 1,937.5K
14:45 12.15 12.18 12.12 12.13 1,761.0K
14:50 12.13 12.13 12.09 12.10 1,941.8K
14:55 12.09 12.10 12.07 12.09 1,800.0K
15:40 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available