8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.09 | 12.09 | 11.84 | 11.89 | 5,494.0K |
| 09:35 | 11.90 | 12.00 | 11.87 | 11.98 | 2,106.6K |
| 09:40 | 11.98 | 12.03 | 11.96 | 11.96 | 1,471.5K |
| 09:45 | 11.96 | 11.96 | 11.88 | 11.89 | 1,742.0K |
| 09:50 | 11.90 | 11.99 | 11.89 | 11.97 | 1,472.6K |
| 09:55 | 11.96 | 12.03 | 11.95 | 11.99 | 1,902.3K |
| 10:00 | 11.99 | 12.18 | 11.99 | 12.14 | 4,267.2K |
| 10:05 | 12.14 | 12.15 | 12.05 | 12.06 | 1,313.9K |
| 10:10 | 12.05 | 12.06 | 12.02 | 12.02 | 717.1K |
| 10:15 | 12.02 | 12.03 | 11.97 | 11.97 | 872.3K |
| 10:20 | 11.97 | 12.01 | 11.96 | 11.96 | 552.1K |
| 10:25 | 11.96 | 11.97 | 11.93 | 11.94 | 626.5K |
| 10:30 | 11.94 | 12.00 | 11.92 | 11.98 | 753.1K |
| 10:35 | 11.98 | 12.00 | 11.91 | 11.96 | 1,209.1K |
| 10:40 | 11.95 | 11.98 | 11.94 | 11.95 | 511.5K |
| 10:45 | 11.94 | 11.96 | 11.90 | 11.91 | 764.9K |
| 10:50 | 11.91 | 11.94 | 11.91 | 11.91 | 670.9K |
| 10:55 | 11.91 | 11.94 | 11.91 | 11.93 | 489.5K |
| 11:00 | 11.94 | 11.96 | 11.93 | 11.94 | 348.5K |
| 11:05 | 11.95 | 11.95 | 11.93 | 11.94 | 425.2K |
| 11:10 | 11.93 | 11.93 | 11.91 | 11.91 | 538.8K |
| 11:15 | 11.91 | 11.96 | 11.91 | 11.93 | 406.5K |
| 11:20 | 11.94 | 11.94 | 11.91 | 11.91 | 476.5K |
| 11:25 | 11.90 | 11.95 | 11.90 | 11.95 | 440.0K |
| 13:00 | 11.96 | 11.96 | 11.91 | 11.92 | 810.1K |
| 13:05 | 11.91 | 11.94 | 11.91 | 11.92 | 598.0K |
| 13:10 | 11.92 | 11.97 | 11.92 | 11.96 | 382.7K |
| 13:15 | 11.96 | 11.97 | 11.95 | 11.95 | 408.4K |
| 13:20 | 11.96 | 12.02 | 11.95 | 12.00 | 1,021.0K |
| 13:25 | 11.99 | 12.00 | 11.98 | 11.99 | 495.4K |
| 13:30 | 11.99 | 11.99 | 11.95 | 11.97 | 809.2K |
| 13:35 | 11.98 | 11.98 | 11.96 | 11.96 | 657.7K |
| 13:40 | 11.96 | 11.96 | 11.92 | 11.93 | 858.6K |
| 13:45 | 11.92 | 11.94 | 11.92 | 11.92 | 496.5K |
| 13:50 | 11.93 | 11.95 | 11.92 | 11.93 | 376.5K |
| 13:55 | 11.93 | 11.94 | 11.92 | 11.92 | 336.7K |
| 14:00 | 11.92 | 11.95 | 11.92 | 11.94 | 396.7K |
| 14:05 | 11.94 | 11.94 | 11.92 | 11.93 | 545.7K |
| 14:10 | 11.93 | 11.93 | 11.92 | 11.92 | 426.4K |
| 14:15 | 11.92 | 11.93 | 11.91 | 11.91 | 746.0K |
| 14:20 | 11.92 | 11.92 | 11.89 | 11.89 | 1,162.4K |
| 14:25 | 11.89 | 11.89 | 11.86 | 11.87 | 1,478.8K |
| 14:30 | 11.86 | 11.90 | 11.86 | 11.90 | 501.1K |
| 14:35 | 11.90 | 11.90 | 11.88 | 11.89 | 698.2K |
| 14:40 | 11.89 | 11.89 | 11.87 | 11.87 | 835.8K |
| 14:45 | 11.87 | 11.88 | 11.86 | 11.87 | 1,103.9K |
| 14:50 | 11.86 | 11.87 | 11.85 | 11.86 | 1,683.7K |
| 14:55 | 11.86 | 11.88 | 11.86 | 11.88 | 783.9K |
| 15:40 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0K |