Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.29 11.10 11.19 2,510.1K
09:35 11.20 11.24 11.15 11.18 1,341.3K
09:40 11.17 11.26 11.17 11.26 897.6K
09:45 11.26 11.27 11.16 11.16 677.9K
09:50 11.17 11.22 11.15 11.20 1,041.6K
09:55 11.20 11.24 11.18 11.24 841.8K
10:00 11.24 11.25 11.19 11.19 612.0K
10:05 11.19 11.20 11.18 11.19 483.5K
10:10 11.20 11.22 11.18 11.21 547.3K
10:15 11.21 11.27 11.21 11.25 761.3K
10:20 11.25 11.29 11.25 11.27 671.2K
10:25 11.26 11.26 11.22 11.25 479.5K
10:30 11.25 11.27 11.25 11.26 318.9K
10:35 11.25 11.31 11.25 11.31 467.6K
10:40 11.31 11.36 11.30 11.30 1,017.3K
10:45 11.30 11.30 11.24 11.26 438.4K
10:50 11.27 11.28 11.24 11.28 314.4K
10:55 11.28 11.29 11.26 11.29 268.4K
11:00 11.29 11.33 11.29 11.32 463.9K
11:05 11.32 11.36 11.32 11.35 620.0K
11:10 11.35 11.38 11.35 11.36 764.1K
11:15 11.37 11.38 11.35 11.37 551.0K
11:20 11.37 11.38 11.33 11.34 541.6K
11:25 11.34 11.35 11.32 11.33 396.0K
13:00 11.33 11.42 11.33 11.41 1,153.2K
13:05 11.40 11.43 11.37 11.40 751.7K
13:10 11.40 11.40 11.35 11.35 489.6K
13:15 11.35 11.44 11.35 11.44 648.0K
13:20 11.44 11.58 11.44 11.55 2,694.3K
13:25 11.52 11.55 11.51 11.53 930.2K
13:30 11.54 11.59 11.53 11.59 1,072.6K
13:35 11.60 11.67 11.60 11.61 2,221.8K
13:40 11.61 11.66 11.60 11.61 1,041.6K
13:45 11.60 11.61 11.57 11.59 668.4K
13:50 11.59 11.60 11.58 11.58 451.3K
13:55 11.59 11.60 11.57 11.58 488.4K
14:00 11.58 11.59 11.51 11.51 489.3K
14:05 11.51 11.55 11.51 11.51 496.8K
14:10 11.51 11.52 11.44 11.46 917.1K
14:15 11.46 11.51 11.45 11.50 422.3K
14:20 11.50 11.50 11.48 11.50 261.9K
14:25 11.50 11.54 11.49 11.54 605.7K
14:30 11.53 11.60 11.53 11.58 798.4K
14:35 11.58 11.58 11.51 11.51 487.2K
14:40 11.51 11.55 11.51 11.53 552.6K
14:45 11.53 11.53 11.52 11.52 636.9K
14:50 11.52 11.53 11.50 11.51 1,158.8K
14:55 11.50 11.51 11.50 11.51 831.1K
15:40 11.51 11.51 11.51 11.51 521.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available