Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.49 11.35 11.42 2,797.3K
09:35 11.41 11.41 11.32 11.33 2,105.4K
09:40 11.33 11.38 11.32 11.36 1,111.6K
09:45 11.36 11.38 11.32 11.35 1,105.3K
09:50 11.34 11.37 11.34 11.34 895.7K
09:55 11.33 11.39 11.33 11.37 863.9K
10:00 11.38 11.38 11.34 11.35 607.6K
10:05 11.35 11.37 11.33 11.34 775.3K
10:10 11.35 11.37 11.34 11.36 524.5K
10:15 11.35 11.52 11.35 11.51 1,329.1K
10:20 11.53 11.60 11.52 11.55 1,760.5K
10:25 11.55 11.60 11.53 11.53 1,008.2K
10:30 11.54 11.55 11.53 11.55 401.2K
10:35 11.55 11.55 11.48 11.49 653.9K
10:40 11.49 11.50 11.47 11.47 357.5K
10:45 11.47 11.48 11.43 11.43 500.0K
10:50 11.44 11.47 11.44 11.44 304.6K
10:55 11.44 11.45 11.42 11.44 319.9K
11:00 11.46 11.48 11.44 11.45 223.5K
11:05 11.44 11.46 11.43 11.43 179.7K
11:10 11.43 11.44 11.40 11.41 417.5K
11:15 11.41 11.41 11.36 11.37 536.8K
11:20 11.37 11.38 11.35 11.37 674.9K
11:25 11.37 11.42 11.36 11.42 275.0K
11:30 11.42 11.42 11.42 11.42 0.4K
13:00 11.43 11.43 11.38 11.42 545.7K
13:05 11.43 11.44 11.40 11.41 380.4K
13:10 11.41 11.41 11.37 11.38 242.1K
13:15 11.38 11.38 11.36 11.37 200.9K
13:20 11.37 11.37 11.35 11.36 298.8K
13:25 11.36 11.37 11.36 11.37 124.1K
13:30 11.37 11.38 11.36 11.38 188.5K
13:35 11.38 11.42 11.37 11.42 244.7K
13:40 11.41 11.49 11.41 11.43 355.0K
13:45 11.43 11.48 11.43 11.48 228.2K
13:50 11.47 11.59 11.46 11.54 1,925.3K
13:55 11.53 11.54 11.45 11.51 621.2K
14:00 11.51 11.55 11.50 11.52 547.6K
14:05 11.53 11.55 11.51 11.53 725.7K
14:10 11.52 11.53 11.49 11.49 492.6K
14:15 11.49 11.50 11.48 11.49 195.0K
14:20 11.48 11.49 11.46 11.46 323.7K
14:25 11.47 11.47 11.46 11.46 250.0K
14:30 11.46 11.48 11.46 11.47 334.0K
14:35 11.47 11.48 11.46 11.46 300.7K
14:40 11.47 11.47 11.42 11.42 708.6K
14:45 11.42 11.46 11.41 11.43 594.4K
14:50 11.43 11.45 11.43 11.44 788.9K
14:55 11.44 11.46 11.43 11.46 595.3K
15:40 11.45 11.45 11.45 11.45 428.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available