Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.67 11.46 11.57 3,219.2K
09:35 11.57 11.57 11.49 11.52 1,277.4K
09:40 11.52 11.62 11.52 11.59 1,300.3K
09:45 11.59 11.59 11.56 11.56 783.0K
09:50 11.57 11.58 11.53 11.56 661.5K
09:55 11.56 11.58 11.55 11.56 604.5K
10:00 11.57 11.59 11.53 11.53 559.4K
10:05 11.53 11.54 11.45 11.47 1,138.0K
10:10 11.47 11.49 11.45 11.46 770.0K
10:15 11.45 11.51 11.45 11.48 1,323.9K
10:20 11.48 11.48 11.46 11.47 330.3K
10:25 11.48 11.49 11.45 11.45 478.3K
10:30 11.45 11.46 11.42 11.43 640.4K
10:35 11.44 11.45 11.43 11.43 394.1K
10:40 11.43 11.44 11.40 11.40 656.4K
10:45 11.41 11.42 11.37 11.38 675.6K
10:50 11.37 11.40 11.37 11.40 381.4K
10:55 11.39 11.40 11.37 11.38 387.2K
11:00 11.39 11.39 11.35 11.36 548.8K
11:05 11.37 11.37 11.32 11.37 589.9K
11:10 11.37 11.40 11.36 11.38 213.8K
11:15 11.39 11.45 11.38 11.45 173.1K
11:20 11.45 11.45 11.41 11.41 183.7K
11:25 11.41 11.43 11.38 11.40 172.4K
13:00 11.40 11.42 11.37 11.38 217.7K
13:05 11.37 11.39 11.35 11.35 367.1K
13:10 11.36 11.37 11.34 11.37 350.6K
13:15 11.37 11.39 11.35 11.36 267.7K
13:20 11.36 11.37 11.35 11.36 225.1K
13:25 11.36 11.40 11.36 11.40 292.3K
13:30 11.41 11.54 11.40 11.49 1,106.2K
13:35 11.49 11.49 11.42 11.42 313.8K
13:40 11.43 11.45 11.42 11.45 210.5K
13:45 11.44 11.48 11.44 11.48 330.1K
13:50 11.47 11.53 11.46 11.51 834.9K
13:55 11.51 11.51 11.48 11.49 329.2K
14:00 11.49 11.50 11.44 11.46 410.5K
14:05 11.47 11.48 11.46 11.47 357.6K
14:10 11.47 11.48 11.44 11.47 508.4K
14:15 11.46 11.47 11.45 11.47 222.1K
14:20 11.47 11.48 11.46 11.47 322.7K
14:25 11.47 11.52 11.47 11.52 677.7K
14:30 11.52 11.52 11.49 11.49 373.3K
14:35 11.50 11.50 11.47 11.47 441.6K
14:40 11.47 11.50 11.47 11.49 552.6K
14:45 11.49 11.50 11.48 11.50 519.5K
14:50 11.50 11.60 11.49 11.60 3,108.6K
14:55 11.60 11.60 11.58 11.58 1,026.0K
15:40 11.59 11.59 11.59 11.59 643.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available