Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.47 11.38 11.40 2,238.4K
09:35 11.40 11.45 11.36 11.43 1,221.0K
09:40 11.43 11.43 11.38 11.39 765.8K
09:45 11.39 11.41 11.38 11.39 714.7K
09:50 11.39 11.39 11.30 11.30 1,822.9K
09:55 11.30 11.33 11.23 11.25 1,938.8K
10:00 11.24 11.30 11.24 11.30 888.2K
10:05 11.30 11.33 11.29 11.29 380.3K
10:10 11.29 11.30 11.27 11.28 440.0K
10:15 11.28 11.34 11.26 11.34 485.5K
10:20 11.33 11.33 11.31 11.32 257.0K
10:25 11.32 11.43 11.31 11.37 550.2K
10:30 11.37 11.37 11.34 11.37 334.0K
10:35 11.36 11.40 11.34 11.38 404.9K
10:40 11.39 11.40 11.37 11.40 285.3K
10:45 11.39 11.48 11.38 11.48 848.0K
10:50 11.48 11.54 11.46 11.47 856.3K
10:55 11.47 11.48 11.42 11.42 225.0K
11:00 11.43 11.47 11.41 11.42 231.2K
11:05 11.41 11.50 11.41 11.50 395.3K
11:10 11.49 11.50 11.47 11.48 616.1K
11:15 11.46 11.48 11.45 11.46 159.2K
11:20 11.46 11.48 11.43 11.43 202.6K
11:25 11.43 11.44 11.40 11.42 312.8K
13:00 11.42 11.49 11.39 11.46 380.6K
13:05 11.46 11.46 11.40 11.40 208.2K
13:10 11.40 11.43 11.40 11.40 362.1K
13:15 11.40 11.42 11.33 11.33 1,136.3K
13:20 11.33 11.35 11.32 11.33 504.6K
13:25 11.32 11.33 11.31 11.32 415.0K
13:30 11.33 11.33 11.30 11.30 484.5K
13:35 11.30 11.31 11.28 11.29 673.9K
13:40 11.29 11.30 11.28 11.29 266.7K
13:45 11.29 11.30 11.28 11.28 358.9K
13:50 11.29 11.29 11.26 11.27 534.9K
13:55 11.26 11.29 11.26 11.27 286.1K
14:00 11.27 11.31 11.26 11.31 202.7K
14:05 11.31 11.32 11.27 11.29 256.5K
14:10 11.28 11.31 11.28 11.31 152.1K
14:15 11.30 11.31 11.28 11.29 373.0K
14:20 11.29 11.33 11.29 11.32 342.6K
14:25 11.33 11.34 11.30 11.31 162.2K
14:30 11.30 11.31 11.29 11.29 355.6K
14:35 11.29 11.30 11.28 11.28 424.5K
14:40 11.27 11.29 11.26 11.28 635.8K
14:45 11.29 11.30 11.28 11.29 589.3K
14:50 11.29 11.30 11.28 11.30 902.8K
14:55 11.29 11.31 11.29 11.29 464.4K
15:40 11.30 11.30 11.30 11.30 192.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available