8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.62 | 9.65 | 9.47 | 9.51 | 2,017.8K |
| 09:35 | 9.53 | 9.55 | 9.45 | 9.46 | 1,348.1K |
| 09:40 | 9.45 | 9.49 | 9.40 | 9.43 | 1,198.7K |
| 09:45 | 9.43 | 9.48 | 9.40 | 9.44 | 912.6K |
| 09:50 | 9.43 | 9.44 | 9.41 | 9.44 | 561.5K |
| 09:55 | 9.43 | 9.50 | 9.42 | 9.50 | 469.1K |
| 10:00 | 9.50 | 9.50 | 9.44 | 9.44 | 414.5K |
| 10:05 | 9.44 | 9.44 | 9.38 | 9.38 | 649.1K |
| 10:10 | 9.38 | 9.38 | 9.31 | 9.31 | 963.7K |
| 10:15 | 9.32 | 9.35 | 9.31 | 9.31 | 701.8K |
| 10:20 | 9.31 | 9.33 | 9.30 | 9.31 | 552.8K |
| 10:25 | 9.30 | 9.30 | 9.28 | 9.30 | 1,179.7K |
| 10:30 | 9.31 | 9.33 | 9.28 | 9.30 | 722.1K |
| 10:35 | 9.31 | 9.33 | 9.30 | 9.30 | 278.9K |
| 10:40 | 9.30 | 9.31 | 9.28 | 9.30 | 384.4K |
| 10:45 | 9.30 | 9.31 | 9.29 | 9.31 | 263.0K |
| 10:50 | 9.30 | 9.31 | 9.27 | 9.28 | 407.0K |
| 10:55 | 9.28 | 9.31 | 9.27 | 9.28 | 461.0K |
| 11:00 | 9.29 | 9.30 | 9.28 | 9.28 | 406.7K |
| 11:05 | 9.28 | 9.30 | 9.27 | 9.30 | 433.6K |
| 11:10 | 9.29 | 9.31 | 9.28 | 9.29 | 462.6K |
| 11:15 | 9.30 | 9.34 | 9.29 | 9.33 | 835.5K |
| 11:20 | 9.34 | 9.34 | 9.25 | 9.27 | 421.6K |
| 11:25 | 9.27 | 9.29 | 9.27 | 9.28 | 139.3K |
| 11:30 | 9.27 | 9.27 | 9.27 | 9.27 | 0.2K |
| 13:00 | 9.27 | 9.37 | 9.27 | 9.37 | 702.1K |
| 13:05 | 9.37 | 9.38 | 9.35 | 9.37 | 337.2K |
| 13:10 | 9.37 | 9.42 | 9.36 | 9.42 | 406.9K |
| 13:15 | 9.42 | 9.44 | 9.41 | 9.42 | 321.1K |
| 13:20 | 9.43 | 9.47 | 9.41 | 9.47 | 713.0K |
| 13:25 | 9.47 | 9.49 | 9.46 | 9.47 | 320.6K |
| 13:30 | 9.48 | 9.48 | 9.42 | 9.45 | 428.6K |
| 13:35 | 9.45 | 9.49 | 9.45 | 9.49 | 394.6K |
| 13:40 | 9.49 | 9.49 | 9.48 | 9.48 | 171.4K |
| 13:45 | 9.48 | 9.48 | 9.45 | 9.45 | 280.2K |
| 13:50 | 9.45 | 9.49 | 9.45 | 9.48 | 305.0K |
| 13:55 | 9.48 | 9.49 | 9.46 | 9.46 | 201.9K |
| 14:00 | 9.47 | 9.48 | 9.42 | 9.48 | 312.1K |
| 14:05 | 9.47 | 9.54 | 9.47 | 9.54 | 635.3K |
| 14:10 | 9.54 | 9.63 | 9.54 | 9.63 | 715.0K |
| 14:15 | 9.63 | 9.72 | 9.63 | 9.68 | 709.7K |
| 14:20 | 9.67 | 9.70 | 9.65 | 9.66 | 373.8K |
| 14:25 | 9.67 | 9.68 | 9.61 | 9.62 | 374.6K |
| 14:30 | 9.61 | 9.66 | 9.61 | 9.65 | 261.3K |
| 14:35 | 9.65 | 9.65 | 9.63 | 9.64 | 258.4K |
| 14:40 | 9.65 | 9.66 | 9.63 | 9.64 | 301.2K |
| 14:45 | 9.64 | 9.65 | 9.63 | 9.64 | 271.1K |
| 14:50 | 9.64 | 9.64 | 9.61 | 9.62 | 653.8K |
| 14:55 | 9.62 | 9.62 | 9.60 | 9.61 | 309.9K |
| 15:40 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |