Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.66 9.71 1,755.2K
09:35 9.72 9.72 9.66 9.67 686.2K
09:40 9.67 9.69 9.62 9.63 680.0K
09:45 9.65 9.66 9.62 9.65 529.1K
09:50 9.66 9.66 9.62 9.64 335.8K
09:55 9.64 9.66 9.61 9.66 289.3K
10:00 9.65 9.66 9.63 9.65 332.2K
10:05 9.64 9.65 9.61 9.62 360.1K
10:10 9.62 9.68 9.61 9.67 537.6K
10:15 9.67 9.70 9.67 9.68 462.0K
10:20 9.69 9.70 9.67 9.70 327.2K
10:25 9.69 9.70 9.68 9.69 195.4K
10:30 9.69 9.69 9.67 9.68 313.6K
10:35 9.67 9.69 9.66 9.67 216.9K
10:40 9.68 9.70 9.67 9.69 216.0K
10:45 9.68 9.69 9.65 9.65 174.8K
10:50 9.65 9.66 9.62 9.63 204.0K
10:55 9.63 9.64 9.62 9.62 166.9K
11:00 9.62 9.64 9.62 9.64 120.6K
11:05 9.63 9.63 9.60 9.61 293.2K
11:10 9.61 9.65 9.60 9.64 397.4K
11:15 9.64 9.65 9.63 9.63 128.9K
11:20 9.63 9.66 9.63 9.63 121.5K
11:25 9.64 9.64 9.62 9.64 112.2K
13:00 9.64 9.64 9.58 9.60 382.3K
13:05 9.59 9.59 9.57 9.58 170.3K
13:10 9.58 9.59 9.57 9.57 180.0K
13:15 9.57 9.57 9.54 9.56 388.6K
13:20 9.56 9.56 9.54 9.54 177.2K
13:25 9.54 9.56 9.54 9.54 248.5K
13:30 9.54 9.55 9.53 9.53 176.2K
13:35 9.53 9.65 9.53 9.62 663.6K
13:40 9.63 9.63 9.53 9.54 475.7K
13:45 9.54 9.57 9.54 9.55 246.3K
13:50 9.54 9.57 9.54 9.54 123.1K
13:55 9.55 9.56 9.54 9.55 164.4K
14:00 9.56 9.69 9.56 9.69 968.7K
14:05 9.68 9.69 9.62 9.62 850.5K
14:10 9.61 9.61 9.58 9.59 234.3K
14:15 9.59 9.59 9.55 9.56 232.1K
14:20 9.56 9.57 9.54 9.57 400.0K
14:25 9.57 9.57 9.55 9.56 319.9K
14:30 9.58 9.60 9.57 9.58 199.7K
14:35 9.59 9.59 9.56 9.57 172.5K
14:40 9.58 9.58 9.57 9.58 228.9K
14:45 9.57 9.58 9.56 9.57 471.3K
14:50 9.56 9.57 9.55 9.55 435.9K
14:55 9.55 9.56 9.55 9.56 126.7K
15:40 9.55 9.55 9.55 9.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available