Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.66 9.51 9.62 2,065.7K
09:35 9.65 9.76 9.62 9.72 1,613.3K
09:40 9.71 9.75 9.67 9.67 960.2K
09:45 9.68 9.71 9.67 9.71 662.9K
09:50 9.71 9.72 9.69 9.69 466.8K
09:55 9.70 9.73 9.67 9.72 537.9K
10:00 9.73 9.73 9.70 9.70 348.5K
10:05 9.70 9.71 9.69 9.69 205.9K
10:10 9.70 9.70 9.68 9.68 200.7K
10:15 9.69 9.69 9.66 9.68 238.2K
10:20 9.68 9.68 9.65 9.68 346.0K
10:25 9.68 9.70 9.68 9.68 269.0K
10:30 9.69 9.69 9.66 9.67 129.3K
10:35 9.68 9.68 9.66 9.67 169.3K
10:40 9.67 9.68 9.65 9.68 165.2K
10:45 9.68 9.68 9.65 9.66 180.3K
10:50 9.66 9.67 9.65 9.67 130.0K
10:55 9.67 9.71 9.67 9.70 369.0K
11:00 9.70 9.76 9.69 9.75 1,132.6K
11:05 9.75 9.75 9.70 9.71 233.0K
11:10 9.71 9.72 9.70 9.71 169.6K
11:15 9.71 9.71 9.68 9.68 155.4K
11:20 9.68 9.70 9.67 9.69 118.6K
11:25 9.69 9.70 9.67 9.68 258.1K
13:00 9.67 9.67 9.64 9.66 302.5K
13:05 9.66 9.66 9.64 9.65 94.3K
13:10 9.65 9.65 9.63 9.63 112.0K
13:15 9.64 9.64 9.61 9.64 331.0K
13:20 9.63 9.64 9.62 9.63 101.4K
13:25 9.63 9.65 9.62 9.64 113.4K
13:30 9.64 9.64 9.61 9.61 113.4K
13:35 9.61 9.62 9.59 9.59 270.8K
13:40 9.59 9.63 9.58 9.63 221.1K
13:45 9.62 9.64 9.62 9.63 80.4K
13:50 9.64 9.64 9.63 9.63 62.5K
13:55 9.63 9.64 9.61 9.61 83.9K
14:00 9.62 9.63 9.60 9.61 212.1K
14:05 9.62 9.62 9.61 9.61 55.2K
14:10 9.62 9.63 9.60 9.63 141.1K
14:15 9.62 9.62 9.61 9.62 74.0K
14:20 9.61 9.62 9.60 9.61 110.3K
14:25 9.61 9.61 9.60 9.60 199.4K
14:30 9.60 9.63 9.60 9.62 199.3K
14:35 9.63 9.63 9.60 9.60 306.0K
14:40 9.60 9.61 9.60 9.60 183.9K
14:45 9.61 9.64 9.61 9.63 384.1K
14:50 9.63 9.64 9.61 9.63 520.9K
14:55 9.62 9.64 9.62 9.64 354.5K
15:40 9.63 9.63 9.63 9.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available