Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.65 9.42 9.60 1,574.9K
09:35 9.60 9.64 9.57 9.62 416.5K
09:40 9.63 9.66 9.62 9.66 452.0K
09:45 9.66 9.67 9.62 9.63 342.9K
09:50 9.63 9.63 9.59 9.60 294.9K
09:55 9.59 9.60 9.54 9.56 386.8K
10:00 9.54 9.57 9.54 9.54 238.2K
10:05 9.56 9.58 9.53 9.56 559.5K
10:10 9.56 9.58 9.55 9.58 188.4K
10:15 9.59 9.59 9.56 9.57 136.8K
10:20 9.57 9.59 9.54 9.54 188.4K
10:25 9.54 9.59 9.53 9.58 233.4K
10:30 9.58 9.58 9.56 9.56 106.4K
10:35 9.56 9.57 9.54 9.54 95.9K
10:40 9.54 9.55 9.51 9.53 223.6K
10:45 9.52 9.54 9.52 9.52 185.8K
10:50 9.52 9.52 9.47 9.48 425.4K
10:55 9.47 9.47 9.44 9.46 283.8K
11:00 9.46 9.48 9.45 9.46 337.4K
11:05 9.47 9.48 9.45 9.48 156.7K
11:10 9.48 9.48 9.45 9.46 125.7K
11:15 9.46 9.46 9.44 9.44 195.3K
11:20 9.45 9.47 9.44 9.45 137.9K
11:25 9.46 9.46 9.43 9.45 218.3K
13:00 9.45 9.46 9.41 9.41 302.9K
13:05 9.41 9.41 9.37 9.38 450.0K
13:10 9.38 9.40 9.38 9.39 200.7K
13:15 9.39 9.40 9.38 9.39 218.3K
13:20 9.40 9.40 9.36 9.36 284.4K
13:25 9.36 9.38 9.35 9.38 253.2K
13:30 9.38 9.38 9.31 9.36 870.7K
13:35 9.36 9.37 9.32 9.33 1,048.4K
13:40 9.34 9.35 9.26 9.30 1,182.7K
13:45 9.29 9.36 9.29 9.36 411.0K
13:50 9.36 9.38 9.35 9.38 392.6K
13:55 9.38 9.38 9.34 9.35 336.1K
14:00 9.35 9.40 9.35 9.37 373.6K
14:05 9.37 9.40 9.36 9.37 159.2K
14:10 9.38 9.38 9.34 9.36 226.4K
14:15 9.36 9.36 9.34 9.36 146.7K
14:20 9.36 9.36 9.33 9.34 129.1K
14:25 9.34 9.36 9.33 9.35 173.5K
14:30 9.36 9.38 9.35 9.37 239.2K
14:35 9.38 9.39 9.37 9.38 119.9K
14:40 9.38 9.38 9.37 9.37 175.1K
14:45 9.37 9.38 9.35 9.36 249.8K
14:50 9.36 9.37 9.35 9.35 317.3K
14:55 9.36 9.36 9.34 9.35 295.8K
15:40 9.35 9.35 9.35 9.35 159.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available