Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 8.34 7.99 8.12 3,473.5K
09:35 8.12 8.29 8.11 8.12 1,877.8K
09:40 8.12 8.12 7.97 7.97 1,695.6K
09:45 7.96 7.98 7.82 7.82 2,072.1K
09:50 7.82 7.83 7.66 7.69 2,243.8K
09:55 7.69 7.75 7.69 7.71 1,500.3K
10:00 7.70 7.73 7.62 7.64 3,550.7K
10:05 7.63 7.71 7.61 7.67 1,704.8K
10:10 7.66 7.74 7.66 7.71 1,388.0K
10:15 7.72 7.72 7.67 7.68 783.5K
10:20 7.68 7.72 7.68 7.69 768.0K
10:25 7.67 7.70 7.67 7.67 674.2K
10:30 7.66 7.72 7.66 7.71 857.5K
10:35 7.72 7.72 7.69 7.70 363.6K
10:40 7.70 7.71 7.68 7.68 492.8K
10:45 7.68 7.69 7.65 7.69 736.5K
10:50 7.68 7.72 7.68 7.72 397.3K
10:55 7.72 7.73 7.71 7.71 464.8K
11:00 7.71 7.73 7.69 7.70 599.5K
11:05 7.71 7.71 7.66 7.68 612.5K
11:10 7.68 7.68 7.66 7.67 320.1K
11:15 7.67 7.68 7.66 7.68 304.7K
11:20 7.68 7.68 7.66 7.66 292.2K
11:25 7.66 7.69 7.65 7.68 642.4K
13:00 7.69 7.74 7.68 7.69 911.3K
13:05 7.70 7.70 7.64 7.64 462.2K
13:10 7.64 7.65 7.60 7.60 589.2K
13:15 7.60 7.61 7.58 7.59 1,667.8K
13:20 7.58 7.61 7.58 7.59 506.1K
13:25 7.59 7.60 7.58 7.58 1,308.2K
13:30 7.58 7.58 7.58 7.58 191.4K
13:35 7.58 7.58 7.58 7.58 174.6K
13:40 7.58 7.58 7.58 7.58 194.0K
13:45 7.58 7.58 7.58 7.58 59.8K
13:50 7.58 7.58 7.58 7.58 82.1K
13:55 7.58 7.58 7.58 7.58 33.8K
14:00 7.58 7.58 7.58 7.58 85.8K
14:05 7.58 7.58 7.58 7.58 48.8K
14:10 7.58 7.58 7.58 7.58 36.1K
14:15 7.58 7.58 7.58 7.58 79.8K
14:20 7.58 7.58 7.58 7.58 49.6K
14:25 7.58 7.58 7.58 7.58 44.2K
14:30 7.58 7.58 7.58 7.58 113.5K
14:35 7.58 7.58 7.58 7.58 224.9K
14:40 7.58 7.58 7.58 7.58 386.7K
14:45 7.58 7.61 7.58 7.61 2,197.8K
14:50 7.61 7.62 7.59 7.61 1,564.8K
14:55 7.62 7.63 7.61 7.63 723.5K
15:40 7.66 7.66 7.66 7.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available