8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.47 | 7.05 | 7.05 | 4,779.4K |
| 09:35 | 7.05 | 7.05 | 6.90 | 6.96 | 4,001.3K |
| 09:40 | 6.95 | 7.04 | 6.90 | 6.99 | 2,503.4K |
| 09:45 | 7.00 | 7.15 | 7.00 | 7.15 | 1,662.2K |
| 09:50 | 7.16 | 7.28 | 7.14 | 7.24 | 1,536.8K |
| 09:55 | 7.24 | 7.46 | 7.24 | 7.42 | 1,337.9K |
| 10:00 | 7.43 | 7.54 | 7.43 | 7.47 | 1,758.5K |
| 10:05 | 7.47 | 7.55 | 7.45 | 7.49 | 1,063.9K |
| 10:10 | 7.49 | 7.66 | 7.49 | 7.60 | 1,164.9K |
| 10:15 | 7.60 | 7.74 | 7.60 | 7.70 | 1,281.7K |
| 10:20 | 7.69 | 7.71 | 7.62 | 7.70 | 1,065.6K |
| 10:25 | 7.69 | 7.70 | 7.65 | 7.66 | 713.1K |
| 10:30 | 7.66 | 7.67 | 7.62 | 7.66 | 532.8K |
| 10:35 | 7.64 | 7.66 | 7.62 | 7.62 | 348.4K |
| 10:40 | 7.62 | 7.65 | 7.61 | 7.61 | 588.3K |
| 10:45 | 7.61 | 7.66 | 7.61 | 7.65 | 644.4K |
| 10:50 | 7.65 | 7.67 | 7.64 | 7.67 | 484.8K |
| 10:55 | 7.67 | 7.70 | 7.66 | 7.69 | 255.1K |
| 11:00 | 7.70 | 7.72 | 7.64 | 7.65 | 535.2K |
| 11:05 | 7.64 | 7.66 | 7.60 | 7.60 | 307.9K |
| 11:10 | 7.60 | 7.64 | 7.60 | 7.63 | 296.9K |
| 11:15 | 7.63 | 7.69 | 7.63 | 7.67 | 179.9K |
| 11:20 | 7.67 | 7.71 | 7.67 | 7.69 | 458.2K |
| 11:25 | 7.68 | 7.74 | 7.68 | 7.72 | 487.3K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 4.8K |
| 13:00 | 7.72 | 7.72 | 7.65 | 7.69 | 684.5K |
| 13:05 | 7.69 | 7.77 | 7.68 | 7.76 | 887.2K |
| 13:10 | 7.76 | 7.78 | 7.75 | 7.78 | 428.6K |
| 13:15 | 7.78 | 7.82 | 7.78 | 7.82 | 641.4K |
| 13:20 | 7.82 | 7.83 | 7.79 | 7.79 | 659.5K |
| 13:25 | 7.79 | 7.82 | 7.79 | 7.81 | 333.1K |
| 13:30 | 7.82 | 7.88 | 7.79 | 7.87 | 575.5K |
| 13:35 | 7.87 | 7.92 | 7.86 | 7.92 | 710.4K |
| 13:40 | 7.91 | 7.93 | 7.90 | 7.90 | 544.9K |
| 13:45 | 7.91 | 7.97 | 7.90 | 7.97 | 584.5K |
| 13:50 | 7.98 | 7.98 | 7.94 | 7.94 | 742.8K |
| 13:55 | 7.94 | 7.96 | 7.93 | 7.93 | 409.1K |
| 14:00 | 7.93 | 7.95 | 7.91 | 7.95 | 508.6K |
| 14:05 | 7.95 | 7.97 | 7.91 | 7.97 | 513.7K |
| 14:10 | 7.97 | 8.02 | 7.96 | 8.00 | 917.6K |
| 14:15 | 8.02 | 8.03 | 7.99 | 8.03 | 561.9K |
| 14:20 | 8.03 | 8.03 | 8.00 | 8.01 | 423.4K |
| 14:25 | 8.01 | 8.02 | 8.00 | 8.01 | 382.0K |
| 14:30 | 8.01 | 8.06 | 8.01 | 8.05 | 491.9K |
| 14:35 | 8.05 | 8.06 | 8.02 | 8.02 | 765.3K |
| 14:40 | 8.01 | 8.02 | 7.98 | 7.99 | 554.0K |
| 14:45 | 8.00 | 8.00 | 7.98 | 7.99 | 672.9K |
| 14:50 | 7.99 | 8.01 | 7.98 | 7.99 | 737.7K |
| 14:55 | 7.99 | 8.00 | 7.98 | 7.99 | 352.5K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 238.9K |