Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.44 8.24 8.41 6,310.7K
09:35 8.42 8.57 8.40 8.52 3,175.3K
09:40 8.51 8.60 8.46 8.49 2,460.8K
09:45 8.49 8.52 8.46 8.50 1,139.5K
09:50 8.51 8.58 8.51 8.57 913.1K
09:55 8.56 8.59 8.53 8.56 936.2K
10:00 8.55 8.56 8.51 8.52 934.6K
10:05 8.52 8.52 8.46 8.48 895.6K
10:10 8.48 8.52 8.47 8.52 462.8K
10:15 8.52 8.55 8.51 8.54 603.9K
10:20 8.54 8.59 8.54 8.59 744.4K
10:25 8.59 8.59 8.54 8.56 557.8K
10:30 8.57 8.57 8.53 8.56 403.6K
10:35 8.56 8.60 8.54 8.56 1,155.8K
10:40 8.56 8.56 8.50 8.50 427.6K
10:45 8.50 8.51 8.48 8.51 443.9K
10:50 8.50 8.51 8.48 8.51 391.7K
10:55 8.50 8.51 8.48 8.48 390.4K
11:00 8.49 8.50 8.44 8.50 1,149.7K
11:05 8.50 8.50 8.48 8.50 305.5K
11:10 8.50 8.51 8.48 8.49 515.4K
11:15 8.50 8.51 8.47 8.50 380.0K
11:20 8.50 8.50 8.47 8.48 156.1K
11:25 8.46 8.48 8.44 8.47 348.4K
13:00 8.47 8.47 8.38 8.41 895.7K
13:05 8.41 8.43 8.39 8.39 381.0K
13:10 8.40 8.42 8.39 8.40 442.4K
13:15 8.39 8.40 8.38 8.39 198.9K
13:20 8.38 8.42 8.38 8.41 336.5K
13:25 8.41 8.44 8.41 8.43 238.1K
13:30 8.43 8.44 8.42 8.43 445.8K
13:35 8.42 8.44 8.41 8.44 237.2K
13:40 8.43 8.50 8.43 8.48 435.5K
13:45 8.48 8.49 8.46 8.48 207.4K
13:50 8.49 8.49 8.47 8.47 221.9K
13:55 8.47 8.48 8.44 8.45 234.2K
14:00 8.44 8.45 8.42 8.44 247.9K
14:05 8.43 8.48 8.43 8.48 382.8K
14:10 8.47 8.48 8.46 8.47 173.0K
14:15 8.47 8.47 8.45 8.46 214.8K
14:20 8.47 8.47 8.43 8.44 255.9K
14:25 8.44 8.44 8.42 8.42 298.6K
14:30 8.42 8.43 8.40 8.40 255.8K
14:35 8.40 8.42 8.37 8.38 781.0K
14:40 8.38 8.39 8.36 8.36 449.4K
14:45 8.36 8.37 8.32 8.33 1,215.2K
14:50 8.33 8.35 8.33 8.35 728.3K
14:55 8.35 8.35 8.33 8.35 490.4K
15:40 8.34 8.34 8.34 8.34 347.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available