Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.55 8.22 8.55 2,992.4K
09:35 8.54 8.54 8.44 8.46 1,538.9K
09:40 8.46 8.47 8.38 8.38 1,038.4K
09:45 8.38 8.45 8.38 8.44 901.2K
09:50 8.43 8.45 8.41 8.43 366.8K
09:55 8.44 8.44 8.42 8.44 285.4K
10:00 8.45 8.45 8.40 8.42 502.2K
10:05 8.42 8.42 8.40 8.42 286.9K
10:10 8.42 8.42 8.40 8.42 207.5K
10:15 8.41 8.42 8.38 8.42 510.5K
10:20 8.42 8.45 8.41 8.44 267.5K
10:25 8.44 8.46 8.44 8.44 296.3K
10:30 8.45 8.49 8.43 8.47 413.9K
10:35 8.47 8.48 8.45 8.47 213.5K
10:40 8.46 8.48 8.46 8.48 254.7K
10:45 8.48 8.48 8.45 8.46 174.6K
10:50 8.46 8.47 8.43 8.43 171.6K
10:55 8.43 8.44 8.41 8.42 204.1K
11:00 8.41 8.42 8.40 8.41 266.2K
11:05 8.42 8.43 8.41 8.41 208.4K
11:10 8.42 8.44 8.42 8.44 118.4K
11:15 8.43 8.45 8.42 8.43 186.0K
11:20 8.43 8.44 8.40 8.43 366.6K
11:25 8.44 8.46 8.42 8.44 194.6K
13:00 8.45 8.49 8.45 8.49 255.2K
13:05 8.49 8.49 8.46 8.47 240.9K
13:10 8.47 8.47 8.45 8.46 151.2K
13:15 8.46 8.47 8.45 8.47 236.9K
13:20 8.46 8.48 8.45 8.48 250.2K
13:25 8.48 8.49 8.47 8.47 289.9K
13:30 8.46 8.49 8.45 8.48 352.4K
13:35 8.49 8.53 8.48 8.51 672.5K
13:40 8.52 8.53 8.50 8.53 314.0K
13:45 8.52 8.55 8.51 8.52 602.2K
13:50 8.52 8.54 8.52 8.53 184.2K
13:55 8.52 8.52 8.49 8.49 358.0K
14:00 8.50 8.50 8.47 8.49 339.2K
14:05 8.50 8.51 8.48 8.50 232.3K
14:10 8.50 8.51 8.48 8.48 261.9K
14:15 8.48 8.50 8.47 8.48 211.6K
14:20 8.48 8.49 8.47 8.49 164.3K
14:25 8.49 8.49 8.46 8.47 295.0K
14:30 8.47 8.47 8.44 8.46 341.5K
14:35 8.45 8.45 8.43 8.45 396.0K
14:40 8.44 8.44 8.41 8.43 344.5K
14:45 8.42 8.44 8.42 8.43 373.3K
14:50 8.43 8.44 8.42 8.43 725.0K
14:55 8.43 8.44 8.43 8.44 313.9K
15:40 8.43 8.43 8.43 8.43 159.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available