Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.71 8.56 8.71 2,354.3K
09:35 8.71 8.71 8.67 8.68 942.2K
09:40 8.67 8.69 8.58 8.62 1,083.7K
09:45 8.62 8.67 8.61 8.63 522.2K
09:50 8.63 8.65 8.60 8.64 527.0K
09:55 8.65 8.65 8.62 8.62 264.5K
10:00 8.63 8.68 8.61 8.67 630.3K
10:05 8.66 8.72 8.66 8.70 848.2K
10:10 8.70 8.71 8.69 8.70 461.0K
10:15 8.69 8.70 8.68 8.68 301.9K
10:20 8.68 8.69 8.66 8.67 264.0K
10:25 8.68 8.69 8.67 8.67 194.3K
10:30 8.68 8.70 8.68 8.69 269.3K
10:35 8.68 8.70 8.67 8.70 617.3K
10:40 8.70 8.70 8.69 8.70 181.3K
10:45 8.70 8.70 8.69 8.69 117.3K
10:50 8.69 8.70 8.68 8.68 179.6K
10:55 8.68 8.70 8.68 8.69 103.0K
11:00 8.70 8.70 8.69 8.69 212.1K
11:05 8.70 8.70 8.66 8.66 304.3K
11:10 8.67 8.68 8.66 8.67 233.5K
11:15 8.67 8.69 8.66 8.68 123.4K
11:20 8.69 8.69 8.68 8.69 104.3K
11:25 8.68 8.69 8.67 8.68 114.8K
13:00 8.68 8.69 8.61 8.63 506.4K
13:05 8.63 8.64 8.61 8.62 291.6K
13:10 8.62 8.63 8.61 8.61 170.2K
13:15 8.61 8.62 8.59 8.60 490.9K
13:20 8.60 8.61 8.59 8.59 186.1K
13:25 8.58 8.60 8.58 8.59 284.4K
13:30 8.59 8.59 8.57 8.58 275.5K
13:35 8.58 8.59 8.56 8.57 255.1K
13:40 8.56 8.57 8.56 8.56 138.5K
13:45 8.56 8.58 8.56 8.56 214.3K
13:50 8.56 8.58 8.56 8.58 229.2K
13:55 8.58 8.59 8.57 8.59 116.7K
14:00 8.58 8.60 8.58 8.59 227.2K
14:05 8.58 8.60 8.55 8.56 317.7K
14:10 8.57 8.58 8.56 8.58 156.7K
14:15 8.57 8.58 8.56 8.56 158.1K
14:20 8.56 8.57 8.55 8.55 242.8K
14:25 8.55 8.57 8.55 8.56 292.7K
14:30 8.56 8.59 8.55 8.59 287.2K
14:35 8.59 8.60 8.58 8.59 177.4K
14:40 8.59 8.60 8.58 8.60 279.1K
14:45 8.60 8.60 8.58 8.58 365.5K
14:50 8.58 8.60 8.58 8.60 542.5K
14:55 8.59 8.60 8.59 8.59 450.6K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available