Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.83 8.65 8.67 1,927.9K
09:35 8.66 8.69 8.59 8.61 997.4K
09:40 8.60 8.62 8.50 8.50 725.2K
09:45 8.50 8.55 8.49 8.54 810.2K
09:50 8.54 8.61 8.54 8.57 552.3K
09:55 8.57 8.58 8.51 8.52 431.9K
10:00 8.52 8.54 8.50 8.52 384.8K
10:05 8.53 8.54 8.52 8.54 157.4K
10:10 8.54 8.58 8.53 8.57 336.1K
10:15 8.57 8.57 8.53 8.54 178.1K
10:20 8.54 8.56 8.52 8.54 163.6K
10:25 8.54 8.55 8.53 8.53 101.6K
10:30 8.54 8.55 8.53 8.55 162.6K
10:35 8.55 8.55 8.53 8.54 74.2K
10:40 8.52 8.52 8.50 8.51 347.9K
10:45 8.50 8.51 8.50 8.50 153.0K
10:50 8.50 8.56 8.50 8.56 242.1K
10:55 8.56 8.59 8.56 8.56 197.5K
11:00 8.55 8.56 8.53 8.56 198.4K
11:05 8.56 8.56 8.53 8.53 83.4K
11:10 8.53 8.55 8.53 8.54 69.5K
11:15 8.53 8.54 8.51 8.51 59.2K
11:20 8.51 8.51 8.48 8.49 490.5K
11:25 8.48 8.48 8.46 8.47 236.8K
11:30 8.47 8.47 8.47 8.47 1.1K
13:00 8.47 8.48 8.46 8.46 286.8K
13:05 8.46 8.46 8.44 8.45 159.6K
13:10 8.44 8.45 8.42 8.43 246.7K
13:15 8.43 8.46 8.42 8.45 291.5K
13:20 8.45 8.46 8.43 8.43 129.9K
13:25 8.44 8.47 8.44 8.46 111.1K
13:30 8.47 8.49 8.45 8.48 152.4K
13:35 8.47 8.50 8.47 8.50 118.3K
13:40 8.50 8.59 8.50 8.58 500.0K
13:45 8.59 8.62 8.59 8.59 673.5K
13:50 8.60 8.62 8.55 8.55 280.3K
13:55 8.56 8.56 8.53 8.53 108.9K
14:00 8.53 8.55 8.51 8.52 112.7K
14:05 8.51 8.54 8.51 8.54 84.1K
14:10 8.54 8.55 8.52 8.54 119.1K
14:15 8.54 8.57 8.53 8.56 204.6K
14:20 8.55 8.56 8.54 8.55 123.2K
14:25 8.55 8.56 8.54 8.54 126.1K
14:30 8.54 8.55 8.52 8.52 159.7K
14:35 8.52 8.53 8.52 8.52 170.2K
14:40 8.52 8.53 8.50 8.51 250.4K
14:45 8.51 8.56 8.51 8.55 391.9K
14:50 8.55 8.55 8.53 8.55 386.9K
14:55 8.55 8.55 8.54 8.55 152.4K
15:40 8.54 8.54 8.54 8.54 199.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available