Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.54 8.45 8.50 1,237.7K
09:35 8.49 8.51 8.43 8.44 804.0K
09:40 8.45 8.46 8.43 8.45 605.6K
09:45 8.46 8.54 8.44 8.52 888.5K
09:50 8.53 8.56 8.49 8.49 431.3K
09:55 8.49 8.74 8.47 8.68 2,328.7K
10:00 8.67 8.68 8.50 8.50 3,184.9K
10:05 8.51 8.54 8.50 8.51 926.8K
10:10 8.50 8.52 8.49 8.50 417.2K
10:15 8.49 8.50 8.47 8.48 391.9K
10:20 8.48 8.49 8.47 8.49 363.9K
10:25 8.49 8.49 8.46 8.47 242.2K
10:30 8.47 8.47 8.43 8.43 611.8K
10:35 8.44 8.46 8.43 8.45 256.8K
10:40 8.45 8.45 8.41 8.41 346.9K
10:45 8.41 8.42 8.41 8.42 274.6K
10:50 8.40 8.41 8.38 8.40 456.3K
10:55 8.39 8.40 8.37 8.38 183.9K
11:00 8.38 8.38 8.34 8.35 400.7K
11:05 8.35 8.35 8.32 8.33 241.9K
11:10 8.33 8.35 8.32 8.34 253.0K
11:15 8.33 8.33 8.30 8.30 223.1K
11:20 8.30 8.31 8.20 8.21 1,233.3K
11:25 8.21 8.23 8.11 8.14 1,975.1K
11:30 8.13 8.13 8.13 8.13 22.2K
13:00 8.13 8.18 8.10 8.18 2,024.3K
13:05 8.17 8.24 8.15 8.24 639.6K
13:10 8.24 8.28 8.23 8.27 373.9K
13:15 8.27 8.28 8.23 8.25 214.3K
13:20 8.24 8.25 8.21 8.22 167.7K
13:25 8.22 8.24 8.20 8.23 164.2K
13:30 8.24 8.26 8.22 8.24 246.9K
13:35 8.24 8.26 8.20 8.21 324.2K
13:40 8.21 8.22 8.18 8.19 215.7K
13:45 8.19 8.19 8.17 8.18 181.1K
13:50 8.18 8.21 8.17 8.21 225.2K
13:55 8.21 8.21 8.18 8.20 174.5K
14:00 8.21 8.26 8.20 8.26 301.5K
14:05 8.26 8.28 8.24 8.26 270.3K
14:10 8.26 8.31 8.25 8.29 231.3K
14:15 8.29 8.29 8.26 8.27 149.7K
14:20 8.28 8.28 8.25 8.25 107.2K
14:25 8.25 8.27 8.25 8.25 162.3K
14:30 8.26 8.26 8.22 8.23 302.4K
14:35 8.23 8.25 8.23 8.24 161.6K
14:40 8.24 8.27 8.22 8.27 432.2K
14:45 8.27 8.29 8.26 8.28 365.4K
14:50 8.28 8.30 8.27 8.29 527.6K
14:55 8.29 8.30 8.29 8.29 286.2K
15:40 8.29 8.29 8.29 8.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available