Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.38 8.26 8.34 2,054.4K
09:35 8.35 8.38 8.30 8.32 761.7K
09:40 8.32 8.32 8.25 8.27 617.4K
09:45 8.27 8.33 8.27 8.31 550.3K
09:50 8.32 8.38 8.32 8.37 998.8K
09:55 8.38 8.38 8.35 8.36 755.9K
10:00 8.36 8.40 8.34 8.37 805.0K
10:05 8.36 8.39 8.36 8.38 306.9K
10:10 8.38 8.39 8.35 8.37 235.8K
10:15 8.38 8.40 8.37 8.38 307.6K
10:20 8.39 8.39 8.36 8.37 296.6K
10:25 8.36 8.38 8.33 8.34 223.7K
10:30 8.34 8.36 8.32 8.32 238.5K
10:35 8.32 8.35 8.31 8.35 338.5K
10:40 8.34 8.34 8.33 8.33 63.8K
10:45 8.33 8.33 8.32 8.32 174.2K
10:50 8.33 8.34 8.31 8.34 212.3K
10:55 8.34 8.34 8.32 8.32 234.3K
11:00 8.33 8.34 8.32 8.34 163.3K
11:05 8.34 8.34 8.31 8.31 271.8K
11:10 8.32 8.34 8.31 8.34 251.0K
11:15 8.33 8.34 8.33 8.33 96.2K
11:20 8.34 8.35 8.33 8.34 234.4K
11:25 8.33 8.34 8.32 8.33 93.8K
13:00 8.33 8.35 8.31 8.33 362.6K
13:05 8.33 8.33 8.31 8.32 278.4K
13:10 8.32 8.32 8.29 8.29 377.6K
13:15 8.30 8.32 8.29 8.31 317.6K
13:20 8.31 8.31 8.29 8.31 74.9K
13:25 8.31 8.31 8.30 8.31 95.7K
13:30 8.31 8.31 8.28 8.28 218.9K
13:35 8.28 8.30 8.28 8.30 214.3K
13:40 8.30 8.31 8.29 8.31 122.7K
13:45 8.31 8.31 8.29 8.29 140.5K
13:50 8.29 8.31 8.28 8.31 161.4K
13:55 8.30 8.31 8.29 8.30 113.9K
14:00 8.30 8.31 8.28 8.30 261.3K
14:05 8.29 8.31 8.29 8.30 155.7K
14:10 8.31 8.33 8.30 8.33 169.5K
14:15 8.33 8.34 8.30 8.30 180.2K
14:20 8.31 8.31 8.29 8.29 104.2K
14:25 8.29 8.30 8.29 8.29 160.3K
14:30 8.30 8.30 8.28 8.29 262.4K
14:35 8.28 8.29 8.25 8.25 494.3K
14:40 8.25 8.26 8.24 8.25 315.0K
14:45 8.26 8.27 8.25 8.27 313.5K
14:50 8.27 8.27 8.25 8.25 950.7K
14:55 8.25 8.26 8.24 8.25 256.2K
15:40 8.23 8.23 8.23 8.23 259.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available