Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.33 8.21 8.24 928.7K
09:35 8.22 8.24 8.20 8.24 493.7K
09:40 8.24 8.30 8.23 8.28 418.6K
09:45 8.28 8.31 8.24 8.24 448.5K
09:50 8.24 8.26 8.23 8.24 250.6K
09:55 8.25 8.25 8.21 8.21 482.6K
10:00 8.21 8.24 8.19 8.22 555.7K
10:05 8.21 8.23 8.20 8.20 336.8K
10:10 8.20 8.21 8.19 8.19 168.6K
10:15 8.19 8.20 8.18 8.19 186.1K
10:20 8.19 8.20 8.17 8.18 268.8K
10:25 8.18 8.19 8.18 8.18 138.8K
10:30 8.18 8.18 8.17 8.17 120.2K
10:35 8.18 8.19 8.16 8.19 172.7K
10:40 8.19 8.22 8.19 8.21 285.5K
10:45 8.20 8.24 8.20 8.22 106.1K
10:50 8.22 8.23 8.19 8.19 87.7K
10:55 8.19 8.19 8.17 8.18 180.9K
11:00 8.17 8.18 8.15 8.16 276.0K
11:05 8.15 8.16 8.14 8.16 250.5K
11:10 8.16 8.20 8.16 8.19 135.0K
11:15 8.20 8.21 8.19 8.21 163.7K
11:20 8.21 8.23 8.18 8.18 244.3K
11:25 8.18 8.22 8.17 8.21 186.8K
13:00 8.21 8.23 8.19 8.21 166.6K
13:05 8.21 8.24 8.21 8.22 179.6K
13:10 8.21 8.22 8.19 8.19 96.1K
13:15 8.18 8.20 8.17 8.19 330.3K
13:20 8.19 8.21 8.19 8.20 108.5K
13:25 8.21 8.22 8.20 8.20 88.2K
13:30 8.21 8.24 8.20 8.23 171.2K
13:35 8.24 8.24 8.21 8.23 117.4K
13:40 8.23 8.23 8.20 8.21 89.4K
13:45 8.21 8.22 8.20 8.22 59.2K
13:50 8.22 8.29 8.21 8.29 574.7K
13:55 8.29 8.32 8.28 8.29 442.3K
14:00 8.30 8.30 8.28 8.28 217.3K
14:05 8.29 8.31 8.28 8.31 296.1K
14:10 8.30 8.31 8.29 8.29 146.4K
14:15 8.29 8.30 8.29 8.29 159.6K
14:20 8.29 8.30 8.28 8.28 160.6K
14:25 8.28 8.29 8.26 8.27 414.7K
14:30 8.26 8.28 8.26 8.28 195.7K
14:35 8.27 8.30 8.27 8.30 286.5K
14:40 8.30 8.30 8.27 8.29 379.6K
14:45 8.28 8.29 8.28 8.29 187.4K
14:50 8.29 8.29 8.27 8.28 469.8K
14:55 8.28 8.28 8.27 8.28 271.1K
15:40 8.27 8.27 8.27 8.27 206.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available