Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.29 8.15 8.29 1,446.4K
09:35 8.29 8.29 8.20 8.24 643.0K
09:40 8.24 8.28 8.22 8.26 552.4K
09:45 8.27 8.35 8.27 8.34 791.6K
09:50 8.36 8.37 8.34 8.34 776.5K
09:55 8.34 8.36 8.32 8.34 408.8K
10:00 8.34 8.34 8.32 8.33 234.5K
10:05 8.33 8.36 8.33 8.36 301.7K
10:10 8.36 8.39 8.35 8.37 674.0K
10:15 8.37 8.39 8.35 8.36 294.7K
10:20 8.36 8.38 8.35 8.36 285.8K
10:25 8.37 8.38 8.36 8.38 182.1K
10:30 8.37 8.39 8.37 8.39 366.7K
10:35 8.38 8.39 8.37 8.38 194.8K
10:40 8.37 8.38 8.36 8.37 211.6K
10:45 8.37 8.38 8.36 8.38 213.4K
10:50 8.38 8.39 8.37 8.37 190.6K
10:55 8.38 8.39 8.37 8.39 133.3K
11:00 8.39 8.40 8.38 8.40 570.8K
11:05 8.40 8.40 8.38 8.38 156.8K
11:10 8.39 8.40 8.38 8.40 234.8K
11:15 8.40 8.40 8.39 8.39 181.8K
11:20 8.40 8.44 8.40 8.42 488.9K
11:25 8.42 8.43 8.41 8.42 173.0K
13:00 8.42 8.43 8.40 8.42 225.0K
13:05 8.43 8.43 8.40 8.42 188.7K
13:10 8.42 8.43 8.41 8.42 199.5K
13:15 8.42 8.44 8.40 8.44 259.6K
13:20 8.44 8.47 8.43 8.47 288.7K
13:25 8.46 8.47 8.44 8.45 194.4K
13:30 8.45 8.46 8.44 8.46 212.8K
13:35 8.46 8.46 8.44 8.46 120.5K
13:40 8.46 8.47 8.44 8.46 386.9K
13:45 8.47 8.51 8.46 8.51 839.9K
13:50 8.50 8.51 8.49 8.50 336.6K
13:55 8.50 8.51 8.48 8.50 210.3K
14:00 8.50 8.52 8.50 8.52 240.5K
14:05 8.52 8.52 8.48 8.49 269.8K
14:10 8.50 8.51 8.49 8.50 168.7K
14:15 8.50 8.51 8.49 8.51 115.4K
14:20 8.51 8.52 8.50 8.52 233.6K
14:25 8.51 8.53 8.51 8.52 400.9K
14:30 8.52 8.53 8.51 8.51 190.7K
14:35 8.52 8.52 8.49 8.50 466.0K
14:40 8.50 8.52 8.50 8.52 250.2K
14:45 8.52 8.52 8.50 8.51 222.9K
14:50 8.51 8.53 8.50 8.53 886.7K
14:55 8.53 8.53 8.52 8.53 378.8K
15:40 8.53 8.53 8.53 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available