Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.56 8.47 8.50 1,062.2K
09:35 8.50 8.57 8.46 8.47 1,199.5K
09:40 8.47 8.49 8.44 8.47 616.2K
09:45 8.47 8.48 8.42 8.43 651.1K
09:50 8.42 8.45 8.41 8.42 474.1K
09:55 8.42 8.51 8.41 8.51 750.9K
10:00 8.53 8.53 8.46 8.48 520.1K
10:05 8.48 8.49 8.46 8.46 372.5K
10:10 8.46 8.48 8.46 8.48 217.0K
10:15 8.49 8.52 8.48 8.51 195.2K
10:20 8.52 8.53 8.51 8.51 266.5K
10:25 8.52 8.54 8.51 8.51 622.2K
10:30 8.51 8.52 8.49 8.49 295.2K
10:35 8.50 8.52 8.48 8.50 221.4K
10:40 8.50 8.50 8.48 8.49 114.3K
10:45 8.49 8.49 8.44 8.44 337.2K
10:50 8.45 8.45 8.42 8.44 368.0K
10:55 8.44 8.46 8.43 8.45 181.5K
11:00 8.45 8.45 8.42 8.43 302.3K
11:05 8.43 8.44 8.41 8.41 373.9K
11:10 8.41 8.43 8.41 8.42 194.2K
11:15 8.43 8.44 8.42 8.43 210.3K
11:20 8.43 8.44 8.42 8.43 216.7K
11:25 8.42 8.45 8.42 8.42 111.8K
11:30 8.43 8.43 8.43 8.43 2.9K
13:00 8.44 8.44 8.41 8.42 211.9K
13:05 8.43 8.43 8.41 8.42 335.1K
13:10 8.41 8.43 8.41 8.42 196.0K
13:15 8.43 8.44 8.42 8.44 108.4K
13:20 8.44 8.45 8.43 8.43 248.6K
13:25 8.43 8.46 8.43 8.46 282.4K
13:30 8.47 8.47 8.45 8.46 383.8K
13:35 8.46 8.47 8.45 8.45 112.4K
13:40 8.45 8.46 8.44 8.45 109.8K
13:45 8.44 8.45 8.43 8.44 106.3K
13:50 8.44 8.44 8.43 8.43 117.5K
13:55 8.43 8.43 8.42 8.43 109.5K
14:00 8.43 8.43 8.41 8.43 371.1K
14:05 8.42 8.43 8.42 8.43 240.4K
14:10 8.43 8.45 8.41 8.43 323.4K
14:15 8.44 8.44 8.42 8.42 150.7K
14:20 8.42 8.43 8.41 8.42 164.6K
14:25 8.42 8.43 8.41 8.42 164.6K
14:30 8.42 8.42 8.40 8.41 376.6K
14:35 8.40 8.42 8.40 8.41 185.9K
14:40 8.40 8.41 8.40 8.41 473.4K
14:45 8.41 8.41 8.40 8.40 226.3K
14:50 8.40 8.41 8.38 8.39 868.8K
14:55 8.39 8.40 8.38 8.39 305.5K
15:40 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available