8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.36 | 8.52 | 8.36 | 8.41 | 3,352.1K |
| 09:35 | 8.40 | 8.44 | 8.38 | 8.41 | 975.5K |
| 09:40 | 8.42 | 8.43 | 8.37 | 8.40 | 960.1K |
| 09:45 | 8.40 | 8.43 | 8.38 | 8.41 | 924.5K |
| 09:50 | 8.41 | 8.52 | 8.41 | 8.48 | 1,556.3K |
| 09:55 | 8.48 | 8.54 | 8.47 | 8.50 | 1,323.4K |
| 10:00 | 8.51 | 8.51 | 8.46 | 8.49 | 625.6K |
| 10:05 | 8.48 | 8.50 | 8.46 | 8.47 | 717.1K |
| 10:10 | 8.46 | 8.46 | 8.41 | 8.44 | 785.2K |
| 10:15 | 8.46 | 8.47 | 8.44 | 8.44 | 522.4K |
| 10:20 | 8.44 | 8.47 | 8.44 | 8.45 | 382.3K |
| 10:25 | 8.45 | 8.46 | 8.45 | 8.45 | 251.5K |
| 10:30 | 8.46 | 8.46 | 8.44 | 8.44 | 496.5K |
| 10:35 | 8.43 | 8.45 | 8.43 | 8.45 | 294.0K |
| 10:40 | 8.44 | 8.50 | 8.44 | 8.49 | 464.7K |
| 10:45 | 8.50 | 8.50 | 8.48 | 8.48 | 316.6K |
| 10:50 | 8.49 | 8.49 | 8.48 | 8.49 | 121.2K |
| 10:55 | 8.49 | 8.49 | 8.46 | 8.46 | 233.4K |
| 11:00 | 8.47 | 8.53 | 8.45 | 8.53 | 1,154.8K |
| 11:05 | 8.52 | 8.52 | 8.49 | 8.50 | 262.0K |
| 11:10 | 8.50 | 8.51 | 8.48 | 8.49 | 338.0K |
| 11:15 | 8.50 | 8.50 | 8.48 | 8.49 | 173.1K |
| 11:20 | 8.50 | 8.52 | 8.50 | 8.50 | 245.9K |
| 11:25 | 8.50 | 8.52 | 8.50 | 8.51 | 289.0K |
| 11:30 | 8.51 | 8.51 | 8.51 | 8.51 | 1.0K |
| 13:00 | 8.52 | 8.56 | 8.52 | 8.55 | 1,497.6K |
| 13:05 | 8.56 | 8.63 | 8.55 | 8.60 | 1,567.0K |
| 13:10 | 8.59 | 8.61 | 8.57 | 8.58 | 496.5K |
| 13:15 | 8.58 | 8.60 | 8.58 | 8.58 | 350.7K |
| 13:20 | 8.59 | 8.59 | 8.56 | 8.58 | 348.9K |
| 13:25 | 8.58 | 8.59 | 8.57 | 8.57 | 289.5K |
| 13:30 | 8.58 | 8.60 | 8.56 | 8.58 | 656.8K |
| 13:35 | 8.58 | 8.59 | 8.57 | 8.59 | 251.0K |
| 13:40 | 8.59 | 8.60 | 8.58 | 8.59 | 342.4K |
| 13:45 | 8.58 | 8.59 | 8.56 | 8.56 | 286.2K |
| 13:50 | 8.56 | 8.56 | 8.54 | 8.55 | 158.6K |
| 13:55 | 8.55 | 8.55 | 8.53 | 8.54 | 233.1K |
| 14:00 | 8.54 | 8.54 | 8.53 | 8.53 | 264.6K |
| 14:05 | 8.53 | 8.54 | 8.50 | 8.52 | 503.1K |
| 14:10 | 8.52 | 8.52 | 8.50 | 8.52 | 377.9K |
| 14:15 | 8.52 | 8.54 | 8.51 | 8.54 | 424.0K |
| 14:20 | 8.54 | 8.57 | 8.52 | 8.55 | 489.5K |
| 14:25 | 8.56 | 8.57 | 8.55 | 8.56 | 398.1K |
| 14:30 | 8.57 | 8.60 | 8.56 | 8.58 | 729.1K |
| 14:35 | 8.59 | 8.59 | 8.56 | 8.57 | 427.1K |
| 14:40 | 8.57 | 8.59 | 8.56 | 8.58 | 555.2K |
| 14:45 | 8.57 | 8.58 | 8.56 | 8.57 | 447.5K |
| 14:50 | 8.56 | 8.58 | 8.56 | 8.57 | 823.6K |
| 14:55 | 8.56 | 8.57 | 8.56 | 8.57 | 290.0K |
| 15:40 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |