Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.66 8.44 8.45 2,763.7K
09:35 8.45 8.48 8.42 8.48 1,093.1K
09:40 8.47 8.48 8.41 8.43 956.0K
09:45 8.42 8.42 8.35 8.35 1,351.5K
09:50 8.35 8.36 8.26 8.26 1,616.2K
09:55 8.26 8.33 8.26 8.32 807.4K
10:00 8.32 8.35 8.31 8.35 720.1K
10:05 8.35 8.39 8.34 8.38 443.4K
10:10 8.38 8.42 8.36 8.37 597.6K
10:15 8.37 8.37 8.34 8.34 262.1K
10:20 8.34 8.36 8.33 8.35 358.0K
10:25 8.35 8.35 8.33 8.34 167.8K
10:30 8.33 8.34 8.29 8.29 660.0K
10:35 8.29 8.32 8.29 8.30 394.3K
10:40 8.29 8.30 8.28 8.28 237.7K
10:45 8.29 8.29 8.27 8.28 466.3K
10:50 8.27 8.28 8.26 8.26 448.0K
10:55 8.26 8.27 8.22 8.27 1,233.2K
11:00 8.27 8.28 8.25 8.27 264.4K
11:05 8.26 8.26 8.22 8.23 362.7K
11:10 8.22 8.23 8.21 8.23 406.2K
11:15 8.22 8.23 8.21 8.22 274.7K
11:20 8.22 8.25 8.21 8.24 284.1K
11:25 8.24 8.25 8.23 8.23 279.9K
13:00 8.23 8.23 8.17 8.18 1,005.7K
13:05 8.18 8.20 8.17 8.20 314.0K
13:10 8.19 8.20 8.18 8.20 471.0K
13:15 8.20 8.23 8.20 8.22 578.1K
13:20 8.22 8.23 8.21 8.21 234.0K
13:25 8.21 8.23 8.21 8.23 181.8K
13:30 8.23 8.26 8.22 8.26 284.6K
13:35 8.26 8.27 8.23 8.27 282.6K
13:40 8.28 8.28 8.25 8.26 220.5K
13:45 8.25 8.28 8.25 8.27 231.8K
13:50 8.27 8.27 8.23 8.24 292.4K
13:55 8.24 8.25 8.23 8.23 179.0K
14:00 8.24 8.25 8.22 8.22 231.4K
14:05 8.23 8.24 8.22 8.23 93.9K
14:10 8.23 8.23 8.20 8.21 447.7K
14:15 8.21 8.23 8.21 8.21 267.2K
14:20 8.20 8.21 8.19 8.21 667.6K
14:25 8.21 8.21 8.19 8.20 223.8K
14:30 8.19 8.21 8.18 8.20 496.2K
14:35 8.20 8.21 8.19 8.20 174.5K
14:40 8.20 8.21 8.19 8.21 346.6K
14:45 8.19 8.21 8.19 8.19 715.3K
14:50 8.20 8.20 8.18 8.20 817.0K
14:55 8.20 8.21 8.20 8.21 235.8K
15:40 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available