8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.45 | 8.21 | 8.27 | 2,286.6K |
| 09:35 | 8.26 | 8.27 | 8.23 | 8.24 | 628.7K |
| 09:40 | 8.25 | 8.28 | 8.24 | 8.24 | 582.3K |
| 09:45 | 8.24 | 8.27 | 8.18 | 8.18 | 745.2K |
| 09:50 | 8.18 | 8.20 | 8.17 | 8.18 | 559.4K |
| 09:55 | 8.18 | 8.20 | 8.14 | 8.18 | 781.7K |
| 10:00 | 8.17 | 8.24 | 8.15 | 8.24 | 527.7K |
| 10:05 | 8.23 | 8.23 | 8.20 | 8.22 | 239.2K |
| 10:10 | 8.21 | 8.22 | 8.19 | 8.20 | 307.7K |
| 10:15 | 8.20 | 8.21 | 8.19 | 8.20 | 194.2K |
| 10:20 | 8.21 | 8.22 | 8.16 | 8.16 | 349.1K |
| 10:25 | 8.16 | 8.19 | 8.16 | 8.19 | 188.0K |
| 10:30 | 8.19 | 8.21 | 8.18 | 8.21 | 232.0K |
| 10:35 | 8.22 | 8.22 | 8.19 | 8.19 | 158.8K |
| 10:40 | 8.19 | 8.20 | 8.18 | 8.19 | 205.4K |
| 10:45 | 8.19 | 8.20 | 8.17 | 8.18 | 240.4K |
| 10:50 | 8.17 | 8.19 | 8.17 | 8.19 | 98.8K |
| 10:55 | 8.18 | 8.19 | 8.18 | 8.18 | 81.3K |
| 11:00 | 8.18 | 8.23 | 8.18 | 8.23 | 222.1K |
| 11:05 | 8.23 | 8.28 | 8.23 | 8.26 | 495.4K |
| 11:10 | 8.26 | 8.29 | 8.26 | 8.28 | 328.1K |
| 11:15 | 8.28 | 8.29 | 8.26 | 8.27 | 280.9K |
| 11:20 | 8.27 | 8.29 | 8.25 | 8.26 | 271.4K |
| 11:25 | 8.26 | 8.27 | 8.25 | 8.27 | 147.4K |
| 11:30 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 13:00 | 8.27 | 8.48 | 8.27 | 8.34 | 3,518.1K |
| 13:05 | 8.35 | 8.45 | 8.33 | 8.41 | 1,048.9K |
| 13:10 | 8.40 | 8.41 | 8.36 | 8.40 | 504.6K |
| 13:15 | 8.40 | 8.42 | 8.38 | 8.38 | 492.4K |
| 13:20 | 8.39 | 8.40 | 8.37 | 8.38 | 500.1K |
| 13:25 | 8.37 | 8.39 | 8.36 | 8.36 | 354.1K |
| 13:30 | 8.37 | 8.37 | 8.33 | 8.33 | 274.2K |
| 13:35 | 8.33 | 8.36 | 8.33 | 8.35 | 181.7K |
| 13:40 | 8.35 | 8.36 | 8.32 | 8.33 | 260.8K |
| 13:45 | 8.32 | 8.35 | 8.32 | 8.35 | 142.3K |
| 13:50 | 8.34 | 8.35 | 8.33 | 8.33 | 227.8K |
| 13:55 | 8.33 | 8.34 | 8.30 | 8.31 | 600.2K |
| 14:00 | 8.32 | 8.32 | 8.29 | 8.30 | 341.3K |
| 14:05 | 8.30 | 8.32 | 8.28 | 8.28 | 260.6K |
| 14:10 | 8.28 | 8.31 | 8.28 | 8.30 | 286.4K |
| 14:15 | 8.31 | 8.32 | 8.29 | 8.30 | 249.9K |
| 14:20 | 8.31 | 8.32 | 8.30 | 8.31 | 150.3K |
| 14:25 | 8.31 | 8.34 | 8.31 | 8.33 | 307.2K |
| 14:30 | 8.33 | 8.34 | 8.32 | 8.33 | 345.2K |
| 14:35 | 8.33 | 8.33 | 8.31 | 8.31 | 402.3K |
| 14:40 | 8.31 | 8.32 | 8.30 | 8.31 | 316.8K |
| 14:45 | 8.31 | 8.32 | 8.29 | 8.30 | 269.7K |
| 14:50 | 8.31 | 8.32 | 8.29 | 8.30 | 685.4K |
| 14:55 | 8.29 | 8.30 | 8.29 | 8.30 | 251.1K |
| 15:40 | 8.29 | 8.29 | 8.29 | 8.29 | 222.9K |