Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.44 8.22 8.31 2,259.6K
09:35 8.31 8.31 8.19 8.25 1,024.4K
09:40 8.25 8.32 8.24 8.27 928.3K
09:45 8.29 8.29 8.22 8.22 413.9K
09:50 8.22 8.22 8.11 8.13 1,471.8K
09:55 8.14 8.16 8.14 8.15 484.9K
10:00 8.15 8.17 8.13 8.14 330.9K
10:05 8.14 8.15 8.11 8.13 423.7K
10:10 8.13 8.13 8.10 8.11 622.2K
10:15 8.12 8.12 8.08 8.09 567.8K
10:20 8.09 8.10 8.08 8.10 482.7K
10:25 8.11 8.14 8.10 8.12 458.0K
10:30 8.13 8.20 8.13 8.18 247.7K
10:35 8.17 8.20 8.17 8.20 137.7K
10:40 8.20 8.20 8.15 8.18 279.0K
10:45 8.18 8.18 8.15 8.15 135.8K
10:50 8.14 8.15 8.13 8.13 130.1K
10:55 8.14 8.14 8.11 8.11 142.7K
11:00 8.12 8.12 8.10 8.11 166.6K
11:05 8.10 8.13 8.10 8.11 160.1K
11:10 8.12 8.14 8.11 8.13 84.9K
11:15 8.13 8.14 8.12 8.14 71.6K
11:20 8.14 8.15 8.11 8.12 173.7K
11:25 8.12 8.15 8.11 8.13 138.5K
13:00 8.13 8.13 8.10 8.11 272.5K
13:05 8.10 8.13 8.10 8.12 165.2K
13:10 8.13 8.16 8.13 8.14 149.8K
13:15 8.14 8.17 8.13 8.16 219.0K
13:20 8.17 8.20 8.15 8.19 283.9K
13:25 8.18 8.19 8.17 8.18 156.0K
13:30 8.19 8.21 8.17 8.18 244.7K
13:35 8.18 8.19 8.16 8.17 122.1K
13:40 8.17 8.18 8.16 8.18 67.9K
13:45 8.18 8.19 8.16 8.18 162.8K
13:50 8.18 8.19 8.17 8.18 80.4K
13:55 8.18 8.18 8.16 8.17 123.4K
14:00 8.17 8.19 8.16 8.17 197.8K
14:05 8.16 8.17 8.16 8.16 149.9K
14:10 8.15 8.15 8.13 8.13 228.2K
14:15 8.14 8.14 8.12 8.12 286.1K
14:20 8.13 8.15 8.12 8.13 146.8K
14:25 8.14 8.14 8.12 8.13 193.4K
14:30 8.13 8.14 8.11 8.11 303.0K
14:35 8.12 8.15 8.11 8.15 407.7K
14:40 8.15 8.15 8.14 8.15 143.5K
14:45 8.15 8.15 8.13 8.14 446.5K
14:50 8.13 8.14 8.12 8.14 401.7K
14:55 8.14 8.14 8.12 8.13 283.5K
15:40 8.13 8.13 8.13 8.13 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available