Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.13 8.02 8.12 1,060.9K
09:35 8.12 8.19 8.12 8.12 693.9K
09:40 8.13 8.21 8.11 8.21 830.6K
09:45 8.20 8.27 8.19 8.24 955.5K
09:50 8.24 8.26 8.23 8.25 907.9K
09:55 8.24 8.28 8.24 8.25 519.5K
10:00 8.25 8.28 8.25 8.28 570.4K
10:05 8.27 8.29 8.26 8.29 443.4K
10:10 8.28 8.31 8.28 8.31 755.0K
10:15 8.31 8.31 8.29 8.30 443.9K
10:20 8.30 8.33 8.29 8.30 602.1K
10:25 8.29 8.30 8.27 8.27 244.7K
10:30 8.28 8.30 8.26 8.28 567.3K
10:35 8.28 8.29 8.26 8.27 168.3K
10:40 8.27 8.27 8.25 8.27 185.9K
10:45 8.26 8.27 8.25 8.27 88.1K
10:50 8.27 8.27 8.25 8.25 163.7K
10:55 8.26 8.26 8.22 8.23 316.6K
11:00 8.24 8.28 8.24 8.26 228.8K
11:05 8.26 8.29 8.26 8.29 196.9K
11:10 8.28 8.30 8.28 8.29 208.4K
11:15 8.29 8.30 8.28 8.28 294.5K
11:20 8.28 8.29 8.27 8.28 114.1K
11:25 8.29 8.29 8.28 8.29 127.9K
13:00 8.28 8.28 8.25 8.25 431.0K
13:05 8.25 8.26 8.24 8.25 88.2K
13:10 8.27 8.28 8.25 8.25 170.0K
13:15 8.26 8.26 8.24 8.24 106.8K
13:20 8.24 8.26 8.23 8.25 167.3K
13:25 8.25 8.26 8.24 8.25 57.5K
13:30 8.25 8.26 8.24 8.24 94.3K
13:35 8.24 8.26 8.23 8.25 166.2K
13:40 8.27 8.27 8.24 8.24 185.7K
13:45 8.24 8.25 8.24 8.24 73.3K
13:50 8.24 8.25 8.24 8.24 89.8K
13:55 8.25 8.26 8.24 8.26 128.2K
14:00 8.26 8.27 8.25 8.26 227.6K
14:05 8.26 8.29 8.26 8.27 275.8K
14:10 8.27 8.28 8.26 8.26 85.2K
14:15 8.26 8.28 8.26 8.27 110.4K
14:20 8.28 8.28 8.27 8.27 104.4K
14:25 8.27 8.28 8.26 8.26 346.4K
14:30 8.27 8.27 8.25 8.26 214.1K
14:35 8.26 8.27 8.26 8.27 143.9K
14:40 8.26 8.27 8.25 8.26 259.4K
14:45 8.26 8.27 8.25 8.26 286.0K
14:50 8.25 8.25 8.24 8.24 654.6K
14:55 8.25 8.25 8.23 8.23 350.0K
15:40 8.24 8.24 8.24 8.24 194.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available