Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.55 8.38 8.47 3,713.7K
09:35 8.48 8.54 8.47 8.54 1,550.0K
09:40 8.54 8.57 8.52 8.56 1,599.6K
09:45 8.56 8.62 8.52 8.54 1,827.8K
09:50 8.54 8.58 8.53 8.53 814.5K
09:55 8.54 8.57 8.52 8.57 642.1K
10:00 8.56 8.59 8.56 8.58 750.4K
10:05 8.59 8.63 8.58 8.59 1,510.4K
10:10 8.59 8.61 8.58 8.61 886.0K
10:15 8.60 8.61 8.59 8.59 261.1K
10:20 8.59 8.60 8.58 8.58 307.5K
10:25 8.58 8.59 8.56 8.58 262.1K
10:30 8.58 8.61 8.58 8.60 721.3K
10:35 8.59 8.60 8.58 8.58 140.0K
10:40 8.57 8.58 8.56 8.56 245.1K
10:45 8.56 8.59 8.56 8.58 401.5K
10:50 8.58 8.60 8.57 8.58 308.9K
10:55 8.57 8.58 8.57 8.58 143.7K
11:00 8.57 8.59 8.57 8.58 186.3K
11:05 8.58 8.59 8.58 8.59 122.4K
11:10 8.59 8.60 8.58 8.59 300.0K
11:15 8.60 8.60 8.59 8.59 106.6K
11:20 8.60 8.60 8.58 8.60 226.6K
11:25 8.59 8.60 8.58 8.58 105.5K
11:30 8.59 8.59 8.59 8.59 5.0K
13:00 8.59 8.59 8.53 8.53 545.6K
13:05 8.53 8.54 8.53 8.54 183.9K
13:10 8.54 8.58 8.53 8.58 337.7K
13:15 8.58 8.58 8.55 8.55 140.1K
13:20 8.55 8.57 8.55 8.56 214.5K
13:25 8.56 8.59 8.55 8.58 382.3K
13:30 8.58 8.59 8.56 8.56 202.1K
13:35 8.57 8.58 8.57 8.58 146.8K
13:40 8.58 8.59 8.58 8.59 232.5K
13:45 8.58 8.59 8.58 8.59 108.6K
13:50 8.59 8.59 8.58 8.59 176.0K
13:55 8.59 8.63 8.59 8.62 1,321.1K
14:00 8.63 8.64 8.62 8.64 667.8K
14:05 8.64 8.65 8.63 8.65 476.5K
14:10 8.65 8.65 8.63 8.64 621.6K
14:15 8.64 8.64 8.62 8.63 198.3K
14:20 8.62 8.63 8.61 8.62 337.2K
14:25 8.62 8.62 8.60 8.61 286.8K
14:30 8.61 8.62 8.57 8.59 579.1K
14:35 8.59 8.60 8.57 8.57 355.2K
14:40 8.58 8.59 8.57 8.58 339.6K
14:45 8.58 8.59 8.57 8.59 498.5K
14:50 8.58 8.59 8.57 8.57 1,288.6K
14:55 8.57 8.61 8.57 8.59 658.1K
15:40 8.59 8.59 8.59 8.59 227.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available