Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.80 8.69 8.72 2,490.2K
09:35 8.72 8.74 8.70 8.73 773.5K
09:40 8.73 8.75 8.72 8.73 600.9K
09:45 8.74 8.76 8.72 8.74 511.8K
09:50 8.75 8.75 8.73 8.74 298.2K
09:55 8.74 8.78 8.72 8.77 643.9K
10:00 8.77 8.79 8.76 8.78 455.7K
10:05 8.77 8.80 8.77 8.79 316.7K
10:10 8.79 8.80 8.78 8.78 425.8K
10:15 8.78 8.81 8.78 8.80 544.2K
10:20 8.80 8.83 8.79 8.83 362.2K
10:25 8.83 8.85 8.81 8.83 635.0K
10:30 8.83 8.84 8.82 8.83 349.0K
10:35 8.83 8.86 8.83 8.85 647.8K
10:40 8.86 8.86 8.84 8.86 268.4K
10:45 8.86 8.88 8.85 8.85 623.5K
10:50 8.85 8.87 8.83 8.84 375.8K
10:55 8.84 8.85 8.82 8.83 264.5K
11:00 8.83 8.86 8.83 8.83 300.9K
11:05 8.83 8.84 8.83 8.84 184.8K
11:10 8.83 8.85 8.83 8.84 153.8K
11:15 8.85 8.87 8.84 8.86 318.5K
11:20 8.86 8.87 8.85 8.86 195.6K
11:25 8.86 8.87 8.85 8.87 160.1K
11:30 8.87 8.87 8.87 8.87 0.4K
13:00 8.87 8.90 8.85 8.90 749.3K
13:05 8.90 8.90 8.86 8.87 511.7K
13:10 8.88 8.90 8.86 8.90 421.3K
13:15 8.90 8.91 8.89 8.91 458.7K
13:20 8.90 8.90 8.88 8.88 549.0K
13:25 8.89 8.89 8.86 8.88 317.2K
13:30 8.88 8.88 8.87 8.88 154.5K
13:35 8.88 8.88 8.87 8.88 144.5K
13:40 8.88 8.88 8.86 8.86 197.7K
13:45 8.87 8.87 8.85 8.85 479.9K
13:50 8.85 8.85 8.83 8.83 757.5K
13:55 8.83 8.85 8.83 8.83 279.3K
14:00 8.83 8.89 8.83 8.87 1,334.6K
14:05 8.87 8.89 8.87 8.88 271.3K
14:10 8.88 8.88 8.87 8.88 359.4K
14:15 8.88 8.89 8.87 8.88 306.5K
14:20 8.88 8.88 8.87 8.88 250.2K
14:25 8.88 8.89 8.88 8.89 392.3K
14:30 8.89 8.89 8.87 8.89 690.1K
14:35 8.89 8.89 8.88 8.89 461.0K
14:40 8.89 8.90 8.89 8.90 573.5K
14:45 8.90 8.90 8.88 8.89 1,043.3K
14:50 8.90 8.92 8.89 8.92 1,487.7K
14:55 8.91 8.93 8.91 8.93 943.9K
15:40 8.93 8.93 8.93 8.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available