Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.88 8.71 8.77 8,234.5K
09:35 8.77 8.80 8.74 8.77 3,052.8K
09:40 8.77 8.78 8.73 8.75 2,261.1K
09:45 8.75 8.77 8.71 8.72 2,088.8K
09:50 8.70 8.71 8.65 8.67 3,038.4K
09:55 8.66 8.75 8.66 8.73 1,322.3K
10:00 8.74 8.77 8.73 8.75 1,043.6K
10:05 8.76 8.77 8.73 8.73 846.5K
10:10 8.74 8.74 8.71 8.71 604.5K
10:15 8.71 8.71 8.69 8.69 681.3K
10:20 8.70 8.70 8.67 8.69 763.8K
10:25 8.69 8.69 8.66 8.68 1,085.5K
10:30 8.68 8.68 8.66 8.68 713.2K
10:35 8.67 8.69 8.66 8.69 713.7K
10:40 8.69 8.69 8.67 8.69 270.8K
10:45 8.68 8.71 8.68 8.70 327.3K
10:50 8.70 8.76 8.70 8.75 588.4K
10:55 8.76 8.78 8.76 8.78 585.3K
11:00 8.78 8.81 8.77 8.80 692.2K
11:05 8.80 8.83 8.79 8.82 845.2K
11:10 8.82 8.83 8.79 8.79 468.3K
11:15 8.79 8.79 8.76 8.77 328.4K
11:20 8.77 8.77 8.75 8.75 218.2K
11:25 8.75 8.78 8.75 8.77 373.1K
11:30 8.77 8.77 8.77 8.77 1.2K
13:00 8.78 8.78 8.75 8.75 605.2K
13:05 8.75 8.76 8.74 8.74 223.3K
13:10 8.74 8.74 8.72 8.73 274.2K
13:15 8.73 8.73 8.71 8.71 297.8K
13:20 8.72 8.72 8.70 8.70 331.5K
13:25 8.70 8.72 8.70 8.71 353.8K
13:30 8.71 8.72 8.70 8.72 260.4K
13:35 8.71 8.72 8.71 8.71 292.5K
13:40 8.71 8.73 8.71 8.71 209.3K
13:45 8.71 8.72 8.70 8.70 225.4K
13:50 8.70 8.71 8.69 8.70 653.0K
13:55 8.70 8.71 8.68 8.68 288.9K
14:00 8.68 8.69 8.66 8.68 651.4K
14:05 8.68 8.68 8.66 8.67 360.9K
14:10 8.66 8.67 8.64 8.64 1,197.1K
14:15 8.64 8.65 8.63 8.65 442.4K
14:20 8.65 8.65 8.62 8.63 351.4K
14:25 8.62 8.66 8.62 8.66 410.9K
14:30 8.66 8.68 8.65 8.67 466.4K
14:35 8.68 8.70 8.67 8.70 452.1K
14:40 8.70 8.72 8.70 8.71 462.5K
14:45 8.72 8.73 8.70 8.72 587.2K
14:50 8.72 8.73 8.71 8.71 807.9K
14:55 8.72 8.72 8.71 8.72 439.2K
15:40 8.72 8.72 8.72 8.72 521.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available